Beleggen.nl Markt MonitorMarkt Monitor
Turbo

ALLIANZ SE NA O.N. Turbo Long 200,80 DE000SV2FSV5

Laatste koers (eur)

15,520
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 9,710 9,690 9,980 9,840 +0,110 +1,13%
04 nov 2024 9,900 9,710 9,940 9,780 -0,060 -0,61%
05 nov 2024 9,800 9,720 9,970 9,960 +0,180 +1,84%
06 nov 2024 9,940 9,630 10,520 9,640 -0,320 -3,21%
07 nov 2024 9,720 9,450 10,010 9,760 +0,120 +1,24%
08 nov 2024 9,680 9,370 9,800 9,470 -0,290 -2,97%
11 nov 2024 9,510 9,510 9,760 9,670 +0,200 +2,11%
12 nov 2024 9,390 8,960 9,460 9,050 -0,620 -6,41%
13 nov 2024 9,490 8,920 9,510 9,020 -0,030 -0,33%
14 nov 2024 8,990 8,970 9,350 9,180 +0,160 +1,77%
15 nov 2024 9,070 9,070 9,480 9,420 +0,240 +2,61%
18 nov 2024 9,560 9,260 9,560 9,430 +0,010 +0,11%
19 nov 2024 9,550 8,890 9,590 9,170 -0,260 -2,76%
20 nov 2024 9,300 9,160 9,380 9,220 +0,050 +0,55%
21 nov 2024 9,310 9,240 9,820 9,780 +0,560 +6,07%
22 nov 2024 9,810 9,480 9,970 9,810 +0,030 +0,31%
25 nov 2024 9,870 9,660 9,940 9,840 +0,030 +0,31%
26 nov 2024 9,760 9,640 9,860 9,650 -0,190 -1,93%
27 nov 2024 9,680 9,220 9,740 9,400 -0,250 -2,59%
28 nov 2024 9,530 9,380 9,590 9,590 +0,190 +2,02%
29 nov 2024 9,520 9,450 9,840 9,810 +0,220 +2,29%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!