Beleggen.nl Markt MonitorMarkt Monitor
Turbo

ALLIANZ SE NA O.N. BEST Turbo Long 181,29 DE000SQ8RRK9

Laatste koers (eur)

17,386
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 11,414 11,414 11,719 11,571 +0,113 +0,99%
04 nov 2024 11,629 11,436 11,666 11,508 -0,063 -0,54%
05 nov 2024 11,528 11,459 11,701 11,691 +0,183 +1,59%
06 nov 2024 11,652 11,361 12,233 11,371 -0,320 -2,74%
07 nov 2024 11,455 11,172 11,750 11,495 +0,124 +1,09%
08 nov 2024 11,419 11,103 11,535 11,195 -0,300 -2,61%
11 nov 2024 11,307 11,303 11,503 11,416 +0,221 +1,97%
12 nov 2024 11,138 10,715 11,202 10,788 -0,628 -5,50%
13 nov 2024 11,205 10,668 11,300 10,785 -0,003 -0,03%
14 nov 2024 10,753 10,718 11,123 10,935 +0,150 +1,39%
15 nov 2024 10,787 10,787 11,194 11,134 +0,199 +1,82%
18 nov 2024 11,273 10,980 11,285 11,151 +0,017 +0,15%
19 nov 2024 11,268 10,618 11,322 10,886 -0,265 -2,38%
20 nov 2024 11,032 10,875 11,110 10,940 +0,054 +0,50%
21 nov 2024 11,042 10,940 11,541 11,504 +0,564 +5,16%
22 nov 2024 11,534 11,219 11,696 11,537 +0,033 +0,29%
25 nov 2024 11,606 11,386 11,659 11,565 +0,028 +0,24%
26 nov 2024 11,485 11,373 11,590 11,373 -0,192 -1,66%
27 nov 2024 11,406 10,939 11,480 11,132 -0,241 -2,12%
28 nov 2024 11,256 11,113 11,315 11,315 +0,183 +1,64%
29 nov 2024 11,293 11,167 11,569 11,540 +0,225 +1,99%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!