Beleggen.nl Markt MonitorMarkt Monitor
Turbo

STOXX Europe Retail BEST Turbo Long 226,55 DE000SV17P15

Laatste koers (eur)

23,420
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 aug 2024 21,000 20,710 21,960 21,480 +0,550 +2,63%
02 aug 2024 21,300 19,740 21,300 20,030 -1,450 -6,75%
05 aug 2024 18,820 18,150 19,090 19,090 -0,940 -4,69%
06 aug 2024 19,540 18,540 19,540 18,790 -0,300 -1,57%
07 aug 2024 19,150 18,910 19,540 19,320 +0,530 +2,82%
08 aug 2024 18,920 18,730 19,290 19,240 -0,080 -0,41%
09 aug 2024 19,300 19,270 19,910 19,570 +0,330 +1,72%
12 aug 2024 19,960 19,480 20,040 19,740 +0,170 +0,87%
13 aug 2024 19,780 19,390 19,920 19,790 +0,050 +0,25%
14 aug 2024 19,920 19,840 20,110 19,970 +0,180 +0,91%
15 aug 2024 20,180 19,850 20,700 20,590 +0,620 +3,10%
16 aug 2024 20,680 20,640 21,110 21,020 +0,430 +2,09%
19 aug 2024 21,010 20,920 21,820 21,650 +0,630 +3,00%
20 aug 2024 21,590 21,510 22,050 21,510 -0,140 -0,65%
21 aug 2024 21,540 21,540 22,100 22,050 +0,540 +2,51%
22 aug 2024 22,000 22,000 22,830 22,570 +0,520 +2,36%
23 aug 2024 22,580 22,580 23,460 23,270 +0,700 +3,10%
26 aug 2024 23,350 23,310 23,500 23,420 +0,150 +0,64%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!