Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited Turbo Long 59,15 DE000SU24PZ0

Laatste koers (eur)

7,690
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 3,860 3,850 4,345 4,225 -0,050 -1,17%
04 feb 2025 4,160 4,160 4,525 4,415 +0,190 +4,50%
05 feb 2025 4,230 4,105 4,325 4,125 -0,290 -6,57%
06 feb 2025 4,320 4,235 4,355 4,265 +0,140 +3,39%
07 feb 2025 4,460 4,415 4,880 4,595 +0,330 +7,74%
10 feb 2025 5,000 4,875 5,220 5,110 +0,515 +11,21%
11 feb 2025 5,090 4,970 5,660 5,550 +0,440 +8,61%
12 feb 2025 5,770 5,680 6,030 6,010 +0,460 +8,29%
13 feb 2025 6,340 5,610 6,360 5,880 -0,130 -2,16%
14 feb 2025 6,710 6,110 6,710 6,410 +0,530 +9,01%
17 feb 2025 6,700 6,460 6,730 6,660 +0,250 +3,90%
18 feb 2025 6,920 6,630 6,960 6,750 +0,090 +1,35%
19 feb 2025 6,830 6,550 6,830 6,620 -0,130 -1,93%
20 feb 2025 6,530 6,390 8,270 7,490 +0,870 +13,14%
21 feb 2025 8,060 7,990 8,450 8,310 +0,820 +10,95%
24 feb 2025 8,030 6,900 8,030 7,000 -1,310 -15,76%
25 feb 2025 7,400 7,100 7,450 7,310 +0,310 +4,43%
26 feb 2025 8,160 7,860 8,160 7,970 +0,660 +9,03%
27 feb 2025 8,060 7,650 8,080 7,840 -0,130 -1,63%
28 feb 2025 7,140 7,040 7,400 7,280 -0,560 -7,14%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!