Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Honeywell International BEST Turbo Long 163,96 DE000SU7JS72

Laatste koers (eur)

4,350
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 6,940 6,730 7,070 6,730 -0,140 -2,04%
03 dec 2024 6,410 6,070 6,580 6,230 -0,500 -7,43%
04 dec 2024 6,370 6,300 6,570 6,500 +0,270 +4,33%
05 dec 2024 6,660 6,250 6,690 6,270 -0,230 -3,54%
06 dec 2024 6,300 6,150 6,400 6,300 +0,030 +0,48%
09 dec 2024 6,290 6,170 6,400 6,240 -0,060 -0,95%
10 dec 2024 6,160 6,160 6,480 6,450 +0,210 +3,37%
11 dec 2024 6,600 6,570 7,000 6,730 +0,280 +4,34%
12 dec 2024 6,550 6,450 6,660 6,530 -0,200 -2,97%
13 dec 2024 6,410 6,300 6,590 6,510 -0,020 -0,31%
16 dec 2024 6,420 6,400 7,240 7,230 +0,720 +11,06%
17 dec 2024 7,210 7,030 7,510 7,030 -0,200 -2,77%
18 dec 2024 6,980 6,770 7,070 6,850 -0,180 -2,56%
19 dec 2024 6,340 6,300 6,650 6,460 -0,390 -5,69%
20 dec 2024 6,390 6,230 6,650 6,630 +0,170 +2,63%
23 dec 2024 6,590 6,320 6,630 6,410 -0,220 -3,32%
24 dec 2024 6,420 6,380 6,490 6,450 +0,040 +0,62%
27 dec 2024 6,840 6,590 6,850 6,590 +0,140 +2,17%
30 dec 2024 6,580 6,250 6,680 6,370 -0,220 -3,34%
31 dec 2024 6,360 6,330 6,450 6,430 +0,060 +0,94%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!