Beleggen.nl Markt MonitorMarkt Monitor
Turbo

USD/JPY BEST Turbo Long 105,42 DE000SY58EJ8

Laatste koers (eur)

27,110
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 sep 2024 24,330 24,310 24,740 24,670 +0,360 +1,48%
03 sep 2024 24,440 23,960 24,450 24,220 -0,450 -1,82%
04 sep 2024 23,960 23,360 23,970 23,410 -0,810 -3,34%
05 sep 2024 23,060 22,790 23,420 23,010 -0,400 -1,71%
06 sep 2024 22,590 22,340 23,290 22,660 -0,350 -1,52%
09 sep 2024 22,890 22,820 23,320 22,880 +0,220 +0,97%
10 sep 2024 23,050 22,660 23,290 22,690 -0,190 -0,83%
11 sep 2024 22,110 22,110 22,820 22,510 -0,180 -0,79%
12 sep 2024 22,930 22,520 23,030 22,760 +0,250 +1,11%
13 sep 2024 21,920 21,640 22,140 21,820 -0,940 -4,13%
16 sep 2024 21,540 21,230 21,820 21,780 -0,040 -0,18%
17 sep 2024 21,720 21,600 22,340 22,340 +0,560 +2,57%
18 sep 2024 22,120 22,120 22,400 22,280 -0,060 -0,27%
19 sep 2024 22,650 22,390 23,170 22,750 +0,470 +2,11%
20 sep 2024 22,380 22,230 23,480 23,140 +0,390 +1,71%
23 sep 2024 23,310 22,990 23,480 23,070 -0,070 -0,30%
24 sep 2024 23,430 23,040 23,650 23,120 +0,050 +0,22%
25 sep 2024 22,860 22,860 23,530 23,510 +0,390 +1,69%
26 sep 2024 23,630 23,360 23,870 23,580 +0,070 +0,30%
27 sep 2024 24,300 22,540 24,320 22,680 -0,900 -3,82%
30 sep 2024 22,230 22,220 23,030 22,960 +0,280 +1,23%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!