Beleggen.nl Markt MonitorMarkt Monitor
Turbo

USD/JPY BEST Turbo Long 105,42 DE000SY58EJ8

Laatste koers (eur)

26,830
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 27,830 27,520 28,140 28,100 +0,280 +1,01%
04 nov 2024 27,700 27,370 27,730 27,580 -0,520 -1,85%
05 nov 2024 27,790 27,420 27,800 27,430 -0,150 -0,54%
06 nov 2024 28,940 28,720 29,180 29,040 +1,610 +5,87%
07 nov 2024 28,830 28,210 28,860 28,340 -0,700 -2,41%
08 nov 2024 28,260 28,000 28,480 28,420 +0,080 +0,28%
11 nov 2024 28,660 28,660 29,120 29,080 +0,660 +2,32%
12 nov 2024 29,090 29,060 29,640 29,640 +0,560 +1,93%
13 nov 2024 29,680 29,360 29,950 29,940 +0,300 +1,01%
14 nov 2024 30,250 30,040 30,470 30,140 +0,200 +0,67%
15 nov 2024 30,320 29,620 30,320 29,620 -0,520 -1,73%
18 nov 2024 29,730 29,650 30,000 29,710 +0,090 +0,30%
19 nov 2024 29,520 29,130 29,620 29,520 -0,190 -0,64%
20 nov 2024 29,910 29,910 30,230 30,040 +0,520 +1,76%
21 nov 2024 29,860 29,470 29,970 29,890 -0,150 -0,50%
22 nov 2024 30,070 29,870 30,270 30,150 +0,260 +0,87%
25 nov 2024 29,790 29,420 30,030 29,800 -0,350 -1,16%
26 nov 2024 29,730 29,130 29,760 29,450 -0,350 -1,17%
27 nov 2024 28,850 27,890 28,850 28,000 -1,450 -4,92%
28 nov 2024 28,470 28,370 28,640 28,390 +0,390 +1,39%
29 nov 2024 27,640 27,470 27,960 27,780 -0,610 -2,15%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!