Beleggen.nl Markt MonitorMarkt Monitor
Turbo

USD/JPY BEST Turbo Long 105,42 DE000SY58EJ8

Laatste koers (eur)

26,670
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 31,300 31,240 32,120 32,110 +0,820 +2,62%
03 jan 2025 31,800 31,650 31,950 31,670 -0,440 -1,37%
06 jan 2025 31,920 31,060 31,950 31,640 -0,030 -0,09%
07 jan 2025 31,700 31,480 32,040 31,820 +0,180 +0,57%
08 jan 2025 31,990 31,950 32,400 32,260 +0,440 +1,38%
09 jan 2025 32,170 31,900 32,240 32,180 -0,080 -0,25%
10 jan 2025 32,320 31,980 32,610 32,220 +0,040 +0,12%
13 jan 2025 32,210 32,000 32,310 32,150 -0,070 -0,22%
14 jan 2025 32,060 31,980 32,360 32,250 +0,100 +0,31%
15 jan 2025 31,880 31,210 31,890 31,580 -0,670 -2,08%
16 jan 2025 31,420 30,950 31,550 31,010 -0,570 -1,80%
17 jan 2025 31,200 31,100 31,510 31,510 +0,500 +1,61%
20 jan 2025 31,420 30,730 31,480 31,070 -0,440 -1,40%
21 jan 2025 30,960 30,740 31,190 30,750 -0,320 -1,03%
22 jan 2025 31,000 30,750 31,290 31,280 +0,530 +1,72%
23 jan 2025 31,320 30,970 31,330 31,060 -0,220 -0,70%
24 jan 2025 30,650 30,410 31,040 30,610 -0,450 -1,45%
27 jan 2025 30,870 29,810 30,870 30,120 -0,490 -1,60%
28 jan 2025 30,900 30,660 30,950 30,860 +0,740 +2,46%
29 jan 2025 30,640 30,610 30,880 30,690 -0,170 -0,55%
30 jan 2025 30,400 30,070 30,510 30,340 -0,350 -1,14%
31 jan 2025 30,560 30,460 30,740 30,460 +0,120 +0,40%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!