Beleggen.nl Markt MonitorMarkt Monitor
Turbo

ADYEN NV BEST Turbo Long 1.067,85 DE000SY7JF46

Laatste koers (eur)

2,282
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 1,926 1,751 1,956 1,899 -0,049 -2,52%
04 nov 2024 1,876 1,861 1,950 1,875 -0,024 -1,26%
05 nov 2024 1,880 1,841 1,928 1,928 +0,053 +2,83%
06 nov 2024 1,916 1,696 2,041 1,696 400 -0,232 -12,03%
07 nov 2024 1,916 1,051 1,581 1,550 300 -0,146 -8,61%
08 nov 2024 1,605 1,161 1,605 1,197 -0,353 -22,77%
11 nov 2024 1,282 1,243 1,390 1,351 +0,154 +12,87%
12 nov 2024 1,322 1,193 1,392 1,194 -0,157 -11,62%
13 nov 2024 1,188 1,099 1,211 1,202 100 +0,008 +0,67%
14 nov 2024 1,211 1,164 1,256 1,200 -0,002 -0,17%
15 nov 2024 1,172 1,008 1,198 1,008 -0,192 -16,00%
18 nov 2024 1,021 0,949 1,124 1,013 +0,005 +0,50%
19 nov 2024 1,008 0,891 1,070 0,997 -0,016 -1,58%
20 nov 2024 1,064 0,896 1,097 0,920 -0,077 -7,72%
21 nov 2024 0,928 0,885 1,165 1,132 +0,212 +23,04%
22 nov 2024 1,148 1,115 1,399 1,296 +0,164 +14,49%
25 nov 2024 1,264 1,264 1,496 1,383 +0,087 +6,71%
26 nov 2024 1,396 1,383 1,727 1,693 +0,310 +22,42%
27 nov 2024 1,721 1,713 1,827 1,745 +0,052 +3,07%
28 nov 2024 1,784 1,602 1,791 1,666 -0,079 -4,53%
29 nov 2024 1,637 1,609 1,739 1,714 +0,048 +2,88%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!