Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Gold spot Turbo Long 2.630,00 DE000SJ6CUA9

Laatste koers (eur)

3,905
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 1,095 1,095 1,365 1,335 +0,430 +47,51%
03 jan 2025 1,345 1,155 1,345 1,175 -0,160 -11,99%
06 jan 2025 1,055 0,935 1,195 1,105 -0,070 -5,96%
07 jan 2025 1,125 1,115 1,345 1,265 +0,160 +14,48%
08 jan 2025 1,235 1,205 1,415 1,355 +0,090 +7,11%
09 jan 2025 1,375 1,325 1,485 1,365 +0,010 +0,74%
10 jan 2025 1,485 1,375 1,675 1,625 +0,260 +19,05%
13 jan 2025 1,555 1,285 1,585 1,295 -0,330 -20,31%
14 jan 2025 1,365 1,295 1,425 1,395 +0,100 +7,72%
15 jan 2025 1,485 1,445 1,615 1,585 +0,190 +13,62%
16 jan 2025 1,595 1,595 1,875 1,875 +0,290 +18,30%
17 jan 2025 1,775 1,685 1,835 1,765 -0,110 -5,87%
20 jan 2025 1,735 1,625 1,735 1,695 -0,070 -3,97%
21 jan 2025 1,855 1,785 2,035 2,025 +0,330 +19,47%
22 jan 2025 2,045 2,045 2,195 2,155 +0,130 +6,42%
23 jan 2025 2,105 1,945 2,135 2,125 -0,030 -1,39%
24 jan 2025 2,285 2,245 2,385 2,285 +0,160 +7,53%
27 jan 2025 2,085 1,845 2,225 1,895 -0,390 -17,07%
28 jan 2025 1,935 1,905 2,135 2,125 +0,230 +12,14%
29 jan 2025 2,115 2,025 2,165 2,045 -0,080 -3,76%
30 jan 2025 2,185 2,175 2,455 2,425 +0,380 +18,58%
31 jan 2025 2,445 2,425 2,655 2,565 +0,140 +5,77%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!