Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
DPAM B Eq Eurp SmCp Sust B
306,860
+3,780 +1,25% 0 306,860 306,860 303,080
DPAM B RE Eurp Div Sust B
204,570
+3,890 +1,94% 0 204,570 204,570 200,680
D&CWF Gl St Fd $
37,610
+0,210 +0,56% 0 37,610 37,610 37,400
D&CWF U.S. St Fd $
52,640
+0,250 +0,48% 0 52,640 52,640 52,390
Dasym Gl Opp B2€
1.276,871
+15,088 +1,20% 0 1.276,871 1.276,871 1.261,784
Davis Global Fund A
58,040
+0,360 +0,62% 0 58,040 58,040 57,680
Davis Value Fund A
93,700
+0,680 +0,73% 0 93,700 93,700 93,020
DB PWM DB FI Opp $ADVC
145,410
+0,170 +0,12% 0 145,410 145,410 145,240
DB PWMII Act AA Pf Core € A
1.673,500
+7,180 +0,43% 0 1.673,500 1.673,500 1.666,320
Delphi Global A
8.771,589
+71,667 +0,82% 0 8.771,589 8.771,589 8.699,922
Delphi Nordic A
49.225,151
+451,005 +0,92% 0 49.225,151 49.225,151 48.774,146
Dims EM Val $
26,480
+0,220 +0,84% 0 26,480 26,480 26,260
Dims Euro Inflation Linked €
11,030
+0,020 +0,18% 0 11,030 11,030 11,010
Dims Eurp SmCos $
43,600
+0,480 +1,11% 0 43,600 43,600 43,120
Dims Eurp Val $
15,540
+0,140 +0,91% 0 15,540 15,540 15,400
Dims Gl Core Eq Fd A
36,870
+0,290 +0,79% 0 36,870 36,870 36,580
Dims Gl Sh FI Fd €
12,930
+0,010 +0,08% 0 12,930 12,930 12,920
Dims Gl ShTm IG FI Fd $
12,130
0,000 0,00% 0 12,130 12,130 12,130
Dims Gl Sm Cos Fd £
35,660
+0,390 +1,11% 0 35,660 35,660 35,270
Dims Gl Sust Core Eq B
31,200
+0,270 +0,87% 0 31,200 31,200 30,930
Dims Gl Targeted Val $
28,580
+0,260 +0,92% 0 28,580 28,580 28,320
Dims Gl Ultra Sh FI Fd £
11,720
+0,010 +0,09% 0 11,720 11,720 11,710
Dims Gl Val €
22,480
+0,170 +0,76% 0 22,480 22,480 22,310
Dims II EM Targeted Val Fd $
19,410
+0,090 +0,47% 0 19,410 19,410 19,320
Dims Multi Factor Bal Fd £
26,540
+0,140 +0,53% 0 26,540 26,540 26,400
Dims Multi Factor Bal Fd €
17,010
+0,090 +0,53% 0 17,010 17,010 16,920
Dims Multi Factor Cons Fd £
20,620
+0,060 +0,29% 0 20,620 20,620 20,560
Dims Sterling Inflation Li £
14,590
+0,050 +0,34% 0 14,590 14,590 14,540
Dims US SmCos $
55,300
+0,560 +1,02% 0 55,300 55,300 54,740
Dims World Equity Fund £
42,160
+0,350 +0,84% 0 42,160 42,160 41,810
Dims Wrld Alloc 20/80 £
13,210
+0,020 +0,15% 0 13,210 13,210 13,190
Dims Wrld Alloc 80/20 £
22,550
+0,100 +0,45% 0 22,550 22,550 22,450
DNB Asian MdCp A
7,870
-0,034 -0,43% 0 7,870 7,870 7,904
DNB BR Fut A
3,170
+0,026 +0,84% 0 3,170 3,170 3,143
DNB FW A
6,828
+0,071 +1,04% 0 6,828 6,828 6,757
DNB IN A
296,794
-1,557 -0,52% 0 296,794 296,794 298,352
DNB Nor Eq A
6,876
+0,056 +0,82% 0 6,876 6,876 6,820
DNB Private Eq B
396,557
+2,395 +0,61% 0 396,557 396,557 394,163
DNB Renewable Engy A
195,748
+2,671 +1,38% 0 195,748 195,748 193,077
DPAM B Bd € ST 1Y B
246,100
+0,050 +0,02% 0 246,100 246,100 246,050
DPAM B Bd EUR Gov B
80,250
+0,360 +0,45% 0 80,250 80,250 79,890
DPAM B Bd EUR Gov IG B
65,680
+0,300 +0,46% 0 65,680 65,680 65,380
DPAM B Eq Euroland B
323,920
+2,580 +0,80% 0 323,920 323,920 321,340
DPAM B Eq Eurp Div B
328,760
+3,470 +1,07% 0 328,760 328,760 325,290
DPAM B Eq Eurp Sust B
457,410
+4,040 +0,89% 0 457,410 457,410 453,370
DPAM B Eq JP Idx A
153,290
+0,870 +0,57% 0 153,290 153,290 152,420
DPAM B Eq NewGem Sust B
337,180
+2,550 +0,76% 0 337,180 337,180 334,630
DPAM B Eq Sust Fd Tds B
184,950
+1,490 +0,81% 0 184,950 184,950 183,460
DPAM B Eq World Sust B
400,040
+1,760 +0,44% 0 400,040 400,040 398,280
DPAM B RE EMU Sust B
67,490
+1,480 +2,24% 0 67,490 67,490 66,010
DPAM B RE Eurp Sust B
424,240
+7,990 +1,92% 0 424,240 424,240 416,250
DPAM L Equities Europe Be B
60,660
+0,480 +0,80% 0 60,660 60,660 60,180
DPGS L High B
147,430
-0,140 -0,09% 0 147,430 147,430 147,570
DPGS L Low B
98,610
-0,040 -0,04% 0 98,610 98,610 98,650
DPGS L Medium B
147,650
-0,130 -0,09% 0 147,650 147,650 147,780
DPGS L Medium Low B
81,170
-0,050 -0,06% 0 81,170 81,170 81,220
DSM CP Gl Grwth I2
411,270
+3,170 +0,78% 0 411,270 411,270 408,100
DWS $ Float Rate Notes $L
204,860
+0,030 +0,01% 0 204,860 204,860 204,830
DWS Cnpt Kaldemorgen LC
178,570
+0,890 +0,50% 0 178,570 178,570 177,680
DWS Covered Bond Fund L
53,380
+0,190 +0,36% 0 53,380 53,380 53,190
DWS DGLS Dtsch Mngd € Fd Adv
1,000
0,000 0,00% 0 1,000 1,000 1,000
DWS DGLS Dtsch Mngd Doll Adv
1,000
0,000 0,00% 0 1,000 1,000 1,000
DWS Eurorenta
48,040
+0,190 +0,40% 0 48,040 48,040 47,850
DWS Global Growth LD
264,190
+3,450 +1,32% 0 264,190 264,190 260,740
DWS Global Value L
414,390
+4,840 +1,18% 0 414,390 414,390 409,550
DWS Ins ESG € MnyMkt IC
14.749,220
+3,640 +0,02% 0 14.749,220 14.749,220 14.745,580
DWS Inv € Corp Bds LC
164,580
+0,530 +0,32% 0 164,580 164,580 164,050
DWS Inv Brazilian Eq LC
134,790
+4,550 +3,49% 0 134,790 134,790 130,240
DWS Inv CN Bds $LC
135,630
+0,060 +0,04% 0 135,630 135,630 135,570
DWS Inv Conv LC
186,470
+0,570 +0,31% 0 186,470 186,470 185,900
DWS Inv ESG € Bds (Sh) LC
152,250
+0,220 +0,14% 0 152,250 152,250 152,030
DWS Inv ESG EM Top Div LC
137,100
+0,890 +0,65% 0 137,100 137,100 136,210
DWS Inv ESG Top EUR LC
296,900
+0,800 +0,27% 0 296,900 296,900 296,100
DWS Inv German Eq LC
252,760
+0,430 +0,17% 0 252,760 252,760 252,330
DWS Inv Gl Agribusiness LC
185,340
+0,630 +0,34% 0 185,340 185,340 184,710
DWS Inv Gl Bonds LC
92,520
+0,220 +0,24% 0 92,520 92,520 92,300
DWS Inv Gl Infr LC
217,560
+0,500 +0,23% 0 217,560 217,560 217,060
DWS Inv Gl RE Sec $LC
147,240
+0,400 +0,27% 0 147,240 147,240 146,840
DWS Inv II ESG Eurp Top D LC
215,090
+0,320 +0,15% 0 215,090 215,090 214,770
DWS Inv II ESG US Top Div LC
333,690
+3,440 +1,04% 0 333,690 333,690 330,250
DWS Inv II Gl Eq High Con LC
358,650
+2,430 +0,68% 0 358,650 358,650 356,220
DWS Inv ShDur Credit LC
139,160
+0,240 +0,17% 0 139,160 139,160 138,920
DWS Inv Top AS LC
318,940
-0,590 -0,18% 0 318,940 318,940 319,530
DWS Inv Top Div LC
291,170
+2,050 +0,71% 0 291,170 291,170 289,120
DWS Inv Top Eurp LC
254,860
+1,330 +0,52% 0 254,860 254,860 253,530
DWS Vermögensbildungsfd I LD
329,060
+3,590 +1,10% 0 329,060 329,060 325,470