Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
L&G SCV € Corp Bd Fd Z€
1,035
+0,002 +0,19% 0 1,035 1,035 1,033
L&G SCV Abs Rtn Bd+ Z$
1,584
+0,001 +0,06% 0 1,584 1,584 1,583
L&G SCV Euro Hg a Corp Bd Z€
1,020
+0,004 +0,34% 0 1,020 1,020 1,017
LAGF I Lord Abbett EM Cor A$
13,600
+0,010 +0,07% 0 13,600 13,600 13,590
LAGF I Lord Abbett Gl HY A$
9,500
+0,010 +0,11% 0 9,500 9,500 9,490
LAGF I Lord Abbett HY A$
15,660
+0,020 +0,13% 0 15,660 15,660 15,640
LAGF I Lord Abbett Multi- A$
14,440
+0,030 +0,21% 0 14,440 14,440 14,410
LAGF I Lord Abbett Stgi I A$
12,870
+0,020 +0,16% 0 12,870 12,870 12,850
LAGF I Lord Abbett TR A$
11,460
+0,030 +0,26% 0 11,460 11,460 11,430
LAGF I Lord Abbett u.s Gr A$
40,020
+0,270 +0,68% 0 40,020 40,020 39,750
LAGF I ShDur Inc A$
11,890
+0,010 +0,08% 0 11,890 11,890 11,880
LOF All Roads €P
14,453
+0,048 +0,34% 0 14,453 14,453 14,405
LOF All Roads Conservati €PA
11,079
+0,020 +0,18% 0 11,079 11,079 11,059
LOF All Roads Gwth €MA
14,643
+0,084 +0,58% 0 14,643 14,643 14,559
LOF AS Hg Conviction $PA
175,916
+0,239 +0,14% 0 175,916 175,916 175,677
LOF AS Val Bd $PA
153,159
+0,110 +0,07% 0 153,159 153,159 153,050
LOF CN Hi Conv P
4,104
+0,011 +0,27% 0 4,104 4,104 4,093
LOF Conv Bd Asia P
18,771
+0,002 +0,01% 0 18,771 18,771 18,769
LOF Conv Bd P
18,507
+0,090 +0,49% 0 18,507 18,507 18,417
LOF EM Cons $P
14,039
+0,051 +0,36% 0 14,039 14,039 13,988
LOF EM Loc CCY Bd Fun €P
12,456
+0,007 +0,06% 0 12,456 12,456 12,448
LOF EUR BBB-BB Fun P
13,611
+0,037 +0,28% 0 13,611 13,611 13,574
LOF Eurp Hg Conv P
16,363
+0,116 +0,72% 0 16,363 16,363 16,246
LOF Event Driven SH£N
9,438
-0,069 -0,73% 0 9,438 9,438 9,508
LOF Gen Gl P
42,010
+0,347 +0,83% 0 42,010 42,010 41,662
LOF Gl BBB-BB amental €P
13,339
+0,017 +0,13% 0 13,339 13,339 13,322
LOF Golden Age $P
33,865
+0,282 +0,84% 0 33,865 33,865 33,583
LOF Golden Age h£P
17,027
+0,142 +0,84% 0 17,027 17,027 16,885
LOF Multiadvisers UCI SNH$MA
950,518
+0,175 +0,02% 0 950,518 950,518 950,343
LOF Sh-Term Mny Mkt (CHF) P
124,245
+0,007 +0,01% 0 124,245 124,245 124,238
LOF ShTm Mon Mkt (EUR) P
116,359
+0,016 +0,01% 0 116,359 116,359 116,343
LOF ShTm Mon Mkt (GBP) P
11,559
+0,002 +0,01% 0 11,559 11,559 11,558
LOF ShTm Mon Mkt (USD) P
12,195
+0,000 +0,00% 0 12,195 12,195 12,195
LOF Swiss Eq CHF PA
18,595
+0,131 +0,71% 0 18,595 18,595 18,465
LOF Swiss Franc Cr Bd P
13,769
+0,008 +0,06% 0 13,769 13,769 13,761
LOF TarNZero Eur Eq €MA
18,155
+0,142 +0,79% 0 18,155 18,155 18,013
LOF TarNZero Eur IG C P
18,849
+0,055 +0,29% 0 18,849 18,849 18,794
LOF TarNZero Gl Eq $MA
20,288
+0,145 +0,72% 0 20,288 20,288 20,143
LOF Trans Mat $P
8,107
+0,098 +1,22% 0 8,107 8,107 8,009
LOF Ultra Low Dur (EUR) MA
10,717
+0,004 +0,04% 0 10,717 10,717 10,713
LOF Ultra Low Dur (USD) MA
12,217
+0,004 +0,03% 0 12,217 12,217 12,214
LOS Gl FI Opp €P
115,580
+0,158 +0,14% 0 115,580 115,580 115,421
LtGF Eurp Strat Eq €A4(R)
24,785
+0,076 +0,31% 0 24,785 24,785 24,709
LtGF UK Gwth Fd £C1(R)
13,784
+0,132 +0,97% 0 13,784 13,784 13,652
LU012227
157,320
-0,310 -0,20% 0 157,320 157,320 157,630
LU014003
129,310
-0,290 -0,22% 0 129,310 129,310 129,600
LU014003
112,360
-0,420 -0,37% 0 112,360 112,360 112,780
LU014003
144,680
-0,150 -0,10% 0 144,680 144,680 144,830
LU014591
164,670
+1,960 +1,20% 0 164,670 164,670 162,710
LU016785
154,480
+1,600 +1,05% 0 154,480 154,480 152,880
LU024265
124,310
-0,200 -0,16% 0 124,310 124,310 124,510
LU032759
60,430
-0,080 -0,13% 0 60,430 60,430 60,510
LU043022
119,620
+0,080 +0,07% 0 119,620 119,620 119,540
LU043022
126,730
+0,190 +0,15% 0 126,730 126,730 126,540
LU142790
101,291
+0,001 +0,00% 0 101,291 101,291 101,290
Lumy BOFA MLCX Com Al $C -5
191,340
+1,310 +0,69% 0 191,340 191,340 190,030
Lumy Millburn Diversified $C
123,890
+0,160 +0,13% 0 123,890 123,890 123,730
Lumy ML MLCX Com Enh Beta $C
104,970
+0,220 +0,21% 0 104,970 104,970 104,750
LVF(L) US Val Eq Strat B
275,800
+1,570 +0,57% 0 275,800 275,800 274,230
LyxIF - EuroGovies Risk B C€
105.376,698
+14,476 +0,01% 0 105.376,698 105.376,698 105.362,222
LyxIS Epsilon Gl Trend Fd I
161,587
-0,004 0,00% 0 161,587 161,587 161,592
LyxNwC Sandler A€
115,861
+0,382 +0,33% 0 115,861 115,861 115,479