Aandeel

RELX GB00B2B0DG97

48,440 5 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	44,620	44,620	45,200	45,160	504.287	+0,580	+1,30%
03 dec 2024	45,040	45,000	45,360	45,220	571.792	+0,060	+0,13%
04 dec 2024	45,260	45,180	45,620	45,540	386.507	+0,320	+0,71%
05 dec 2024	45,560	45,380	45,860	45,660	294.505	+0,120	+0,26%
06 dec 2024	45,560	45,140	45,660	45,280	421.044	-0,380	-0,83%
09 dec 2024	45,280	44,100	45,340	44,440	434.172	-0,840	-1,86%
10 dec 2024	44,600	44,500	44,900	44,780	398.591	+0,340	+0,77%
11 dec 2024	44,800	44,740	45,620	45,180	407.913	+0,400	+0,89%
12 dec 2024	45,000	44,820	45,340	45,260	536.952	+0,080	+0,18%
13 dec 2024	45,320	44,720	45,340	44,920	495.598	-0,340	-0,75%

16 dec 2024	44,840	44,660	44,940	44,880	612.386	-0,040	-0,09%
17 dec 2024	44,800	44,620	45,120	44,920	512.885	+0,040	+0,09%
18 dec 2024	44,960	44,960	45,380	45,180	787.664	+0,260	+0,58%
19 dec 2024	44,840	43,980	44,960	44,200	840.157	-0,980	-2,17%
20 dec 2024	44,080	43,340	44,080	43,800	1.391.356	-0,400	-0,90%
23 dec 2024	43,480	42,920	43,620	43,440	640.738	-0,360	-0,82%
24 dec 2024	43,760	43,460	43,800	43,460	234.464	+0,020	+0,05%
27 dec 2024	43,600	43,340	43,820	43,820	781.383	+0,360	+0,83%
30 dec 2024	43,660	43,180	43,660	43,440	523.029	-0,380	-0,87%
31 dec 2024	43,480	43,360	43,760	43,720	251.426	+0,280	+0,64%