Aandeel

RELX GB00B2B0DG97

48,260 5 feb 2025 16:50

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	43,800	43,500	44,520	44,420	1.247.666	+0,700	+1,60%
03 jan 2025	44,320	43,740	44,360	44,020	714.248	-0,400	-0,90%
06 jan 2025	44,100	43,820	44,380	44,160	764.848	+0,140	+0,32%
07 jan 2025	44,020	43,840	44,600	44,520	519.179	+0,360	+0,82%
08 jan 2025	44,800	44,720	45,240	45,240	786.110	+0,720	+1,62%
09 jan 2025	45,160	45,100	45,600	45,440	690.913	+0,200	+0,44%
10 jan 2025	45,340	45,160	45,640	45,460	673.219	+0,020	+0,04%
13 jan 2025	45,100	44,080	45,140	44,840	694.210	-0,620	-1,36%
14 jan 2025	44,780	44,560	45,060	44,600	680.911	-0,240	-0,54%
15 jan 2025	44,880	44,880	45,640	45,480	1.027.473	+0,880	+1,97%

16 jan 2025	45,480	45,360	46,420	46,300	935.323	+0,820	+1,80%
17 jan 2025	46,600	46,360	46,900	46,780	965.289	+0,480	+1,04%
20 jan 2025	46,700	46,700	46,980	46,860	585.119	+0,080	+0,17%
21 jan 2025	47,060	47,060	47,420	47,300	947.630	+0,440	+0,94%
22 jan 2025	47,500	47,240	47,740	47,280	860.823	-0,020	-0,04%
23 jan 2025	47,260	47,060	47,340	47,200	789.098	-0,080	-0,17%
24 jan 2025	47,080	46,340	47,120	46,680	862.199	-0,520	-1,10%
27 jan 2025	46,540	46,060	46,720	46,680	930.127	0,000	0,00%
28 jan 2025	46,980	46,980	47,400	47,200	647.597	+0,520	+1,11%
29 jan 2025	47,520	47,240	47,760	47,360	727.216	+0,160	+0,34%
30 jan 2025	47,440	47,440	48,140	48,080	845.775	+0,720	+1,52%
31 jan 2025	48,300	47,940	48,320	48,180	712.019	+0,100	+0,21%