Aandeel

ING Groep NL0011821202

Laatste koers (eur)

17,990 31 mrt 2025 17:35

Verschil
-0,310 -1,69%
Volume
12.412.263 Gem. (3M) 11,7M
Bied
17,880 31 mrt
Laat
18,100 31 mrt

+ In watchlist

Opties

Opties getoond op

Expiratiedatum
Uitoefenprijs

Indicatie Aanbieder Symbol Expiratiedatum

April 2025 (AEX / 1IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						17,500 04 apr					Put 1IN	watchlist
						17,600 04 apr					Put 1IN	watchlist
watchlist	Call 1IN					17,800 04 apr					Put 1IN	watchlist
watchlist	Call 1IN					18,000 04 apr					Put 1IN	watchlist
watchlist	Call 1IN					18,200 04 apr					Put 1IN	watchlist
watchlist	Call 1IN					18,400 04 apr					Put 1IN	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

26 mrt

Optietip 67: inspelen op een herwaardering van Europese banken

Hildo Laman

19 mrt

Optietip 66: inhaalrace voor zilver

Hildo Laman

12 mrt

Optietip 65: Nvidia terug naar $150

April 2025 (AEX / 2IN)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						17,000 11 apr					Put 2IN	watchlist
						17,400 11 apr					Put 2IN	watchlist
						17,800 11 apr					Put 2IN	watchlist
						18,000 11 apr					Put 2IN	watchlist
watchlist	Call 2IN					18,400 11 apr
watchlist	Call 2IN					18,800 11 apr

Meer opties

April 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					16,800 17 apr					Put ING	watchlist
watchlist	Call ING					17,000 17 apr		0,510 1			Put ING	watchlist
watchlist	Call ING					17,500 17 apr	0,050 1				Put ING	watchlist
watchlist	Call ING					18,000 17 apr		0,700 1			Put ING	watchlist
watchlist	Call ING					18,500 17 apr					Put ING	watchlist
watchlist	Call ING	0,040 3	0,220 2			19,000 17 apr					Put ING	watchlist

Meer opties

April 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					17,000 17 apr

Mei 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					16,500 16 mei					Put ING	watchlist
watchlist	Call ING					17,000 16 mei		0,700 1			Put ING	watchlist
watchlist	Call ING					17,500 16 mei					Put ING	watchlist
watchlist	Call ING					18,000 16 mei					Put ING	watchlist
watchlist	Call ING					18,500 16 mei					Put ING	watchlist
watchlist	Call ING					19,000 16 mei					Put ING	watchlist

Meer opties

Juni 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					17,000 20 jun					Put ING	watchlist
watchlist	Call ING					17,500 20 jun					Put ING	watchlist
watchlist	Call ING					17,810 20 jun					Put ING	watchlist
watchlist	Call ING					18,000 20 jun					Put ING	watchlist
watchlist	Call ING					18,500 20 jun					Put ING	watchlist
watchlist	Call ING					19,000 20 jun					Put ING	watchlist

Meer opties

Juni 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					13,850 20 jun
						14,000 20 jun					Put IN9	watchlist
watchlist	Call IN9					15,830 20 jun
watchlist	Call IN9					16,000 20 jun
						18,000 20 jun					Put IN9	watchlist

September 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					16,820 19 sep					Put ING	watchlist
watchlist	Call ING					17,000 19 sep					Put ING	watchlist
watchlist	Call ING		1,900 10			17,810 19 sep					Put ING	watchlist
watchlist	Call ING					18,000 19 sep					Put ING	watchlist
watchlist	Call ING		0,820 2			19,000 19 sep					Put ING	watchlist
watchlist	Call ING					19,790 19 sep					Put ING	watchlist

Meer opties

September 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					13,850 19 sep
watchlist	Call IN9					14,000 19 sep
watchlist	Call IN9					16,820 19 sep
watchlist	Call IN9					19,790 19 sep

December 2025 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING	1,300 1				17,000 19 dec		3,250 1			Put ING	watchlist
watchlist	Call ING	0,260 1				17,810 19 dec	0,100 10				Put ING	watchlist
watchlist	Call ING					18,000 19 dec					Put ING	watchlist
watchlist	Call ING					19,140 19 dec					Put ING	watchlist
watchlist	Call ING					19,340 19 dec					Put ING	watchlist
watchlist	Call ING					19,790 19 dec					Put ING	watchlist

Meer opties

December 2025 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call IN9					14,840 19 dec
watchlist	Call IN9					16,000 19 dec
watchlist	Call IN9					19,790 19 dec
watchlist	Call IN9					20,000 19 dec

Maart 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						14,000 20 mrt					Put ING	watchlist
watchlist	Call ING					16,000 20 mrt					Put ING	watchlist
watchlist	Call ING					17,000 20 mrt					Put ING	watchlist
watchlist	Call ING					18,000 20 mrt					Put ING	watchlist
watchlist	Call ING	0,950 10				19,000 20 mrt					Put ING	watchlist
watchlist	Call ING					20,000 20 mrt

Meer opties

Juni 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					15,830 19 jun					Put ING	watchlist
watchlist	Call ING					16,000 19 jun					Put ING	watchlist
watchlist	Call ING		2,250 1			17,810 19 jun					Put ING	watchlist
watchlist	Call ING					18,000 19 jun					Put ING	watchlist
watchlist	Call ING					19,790 19 jun					Put ING	watchlist
watchlist	Call ING					20,000 19 jun					Put ING	watchlist

Meer opties

Juni 2026 (AEX / IN9)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
						20,000 19 jun					Put IN9	watchlist

December 2026 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					16,000 18 dec					Put ING	watchlist
watchlist	Call ING					17,810 18 dec					Put ING	watchlist
watchlist	Call ING					18,000 18 dec					Put ING	watchlist
watchlist	Call ING					19,140 18 dec					Put ING	watchlist
watchlist	Call ING					19,340 18 dec					Put ING	watchlist
watchlist	Call ING					20,000 18 dec					Put ING	watchlist

Meer opties

December 2027 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					15,830 17 dec					Put ING	watchlist
watchlist	Call ING					16,000 17 dec					Put ING	watchlist
watchlist	Call ING					17,810 17 dec					Put ING	watchlist
watchlist	Call ING					18,000 17 dec					Put ING	watchlist
watchlist	Call ING		2,000 2			19,660 17 dec					Put ING	watchlist
watchlist	Call ING					19,870 17 dec					Put ING	watchlist

Meer opties

December 2028 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					15,830 15 dec					Put ING	watchlist
watchlist	Call ING					16,000 15 dec					Put ING	watchlist
watchlist	Call ING					17,810 15 dec					Put ING	watchlist
watchlist	Call ING					18,000 15 dec					Put ING	watchlist
watchlist	Call ING					19,790 15 dec					Put ING	watchlist
watchlist	Call ING					20,000 15 dec					Put ING	watchlist

Meer opties

December 2029 (AEX / ING)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call ING					14,000 21 dec					Put ING	watchlist
watchlist	Call ING					15,830 21 dec					Put ING	watchlist
watchlist	Call ING					16,000 21 dec
watchlist	Call ING	2,580 1				18,000 21 dec					Put ING	watchlist
watchlist	Call ING		3,090 1			19,790 21 dec					Put ING	watchlist
watchlist	Call ING					20,000 21 dec					Put ING	watchlist

Meer opties

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX: Euronext Amsterdam
BRU: Euronext Brussels
PSE: Euronext Paris
LIS: Euronext Lissabon
CHX: CBOE Europe, grote(re) EU aandelen
NAV: Investment Funds (NAV)

Noord-Amerika

NYS: New York Stock Exchange
OTC: CBOE BZX Exchange (US)
TSE: Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.