Aandeel

Wolters Kluwer NL0000395903

175,750 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	160,400	159,250	161,750	161,200	290.389	+0,800	+0,50%
03 jan 2025	161,200	158,550	161,450	159,050	273.446	-2,150	-1,33%
06 jan 2025	158,900	157,900	159,700	159,150	341.811	+0,100	+0,06%
07 jan 2025	158,550	158,050	160,100	159,900	379.445	+0,750	+0,47%
08 jan 2025	161,100	160,700	162,650	162,350	371.022	+2,450	+1,53%
09 jan 2025	162,350	162,250	165,100	164,150	317.912	+1,800	+1,11%
10 jan 2025	164,850	164,750	166,400	165,450	466.462	+1,300	+0,79%
13 jan 2025	164,050	162,000	164,450	163,750	335.648	-1,700	-1,03%
14 jan 2025	164,300	164,250	166,000	164,950	518.287	+1,200	+0,73%
15 jan 2025	165,800	165,050	167,400	166,900	562.081	+1,950	+1,18%

16 jan 2025	167,300	166,850	170,350	170,000	368.241	+3,100	+1,86%
17 jan 2025	170,450	169,650	172,000	171,300	455.506	+1,300	+0,76%
20 jan 2025	171,400	171,400	172,650	171,900	356.366	+0,600	+0,35%
21 jan 2025	172,250	172,100	173,500	173,400	457.025	+1,500	+0,87%
22 jan 2025	173,450	173,450	175,550	174,600	392.408	+1,200	+0,69%
23 jan 2025	172,800	169,100	172,950	169,500	878.623	-5,100	-2,92%
24 jan 2025	169,200	167,900	169,900	169,350	421.006	-0,150	-0,09%
27 jan 2025	168,700	167,700	170,800	170,350	517.940	+1,000	+0,59%
28 jan 2025	171,200	171,150	173,250	172,700	363.434	+2,350	+1,38%
29 jan 2025	173,200	172,350	174,500	173,350	391.358	+0,650	+0,38%
30 jan 2025	173,900	173,300	175,250	175,050	329.981	+1,700	+0,98%
31 jan 2025	175,900	174,950	176,300	175,750	504.222	+0,700	+0,40%