Aandeel

SHELL PLC GB00BP6MXD84

32,155 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	30,115	30,115	30,850	30,810	7.292.228	+0,695	+2,31%
03 jan 2025	30,850	30,845	31,400	31,285	10.868.090	+0,475	+1,54%
06 jan 2025	31,440	31,195	31,475	31,395	6.970.125	+0,110	+0,35%
07 jan 2025	31,375	31,345	31,905	31,775	7.913.578	+0,380	+1,21%
08 jan 2025	31,500	30,920	31,580	31,240	8.845.659	-0,535	-1,68%
09 jan 2025	31,345	31,280	31,660	31,550	4.999.731	+0,310	+0,99%
10 jan 2025	31,440	31,380	32,225	31,620	8.429.163	+0,070	+0,22%
13 jan 2025	32,025	31,680	32,100	32,015	6.961.664	+0,395	+1,25%
14 jan 2025	31,575	31,570	31,990	31,890	5.972.674	-0,125	-0,39%
15 jan 2025	32,070	31,915	32,175	32,130	5.897.956	+0,240	+0,75%

16 jan 2025	32,255	32,085	32,410	32,165	5.665.200	+0,035	+0,11%
17 jan 2025	32,360	32,320	32,610	32,455	6.556.974	+0,290	+0,90%
20 jan 2025	32,355	32,305	32,625	32,370	5.252.870	-0,085	-0,26%
21 jan 2025	32,335	32,030	32,415	32,120	7.465.188	-0,250	-0,77%
22 jan 2025	31,960	31,855	32,290	32,040	6.575.279	-0,080	-0,25%
23 jan 2025	31,760	31,735	32,200	31,975	5.879.573	-0,065	-0,20%
24 jan 2025	31,880	31,240	31,885	31,285	6.491.110	-0,690	-2,16%
27 jan 2025	31,145	30,875	31,285	30,935	6.725.772	-0,350	-1,12%
28 jan 2025	31,230	30,910	31,305	30,970	4.126.351	+0,035	+0,11%
29 jan 2025	30,950	30,705	31,255	31,100	4.861.978	+0,130	+0,42%
30 jan 2025	31,105	31,085	32,085	32,005	6.732.621	+0,905	+2,91%