Aandeel

Boeing Company US0970231058

185,440 13 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	155,910	155,700	160,350	156,540	10.081.763	+1,100	+0,71%
03 dec 2024	156,460	154,500	156,649	155,000	6.113.902	-1,540	-0,98%
04 dec 2024		154,250	160,200	158,280	9.255.199	+3,280	+2,12%
05 dec 2024		156,048	159,950	156,670	7.107.045	-1,610	-1,02%
06 dec 2024		153,370	158,953	153,930	8.161.435	-2,740	-1,75%
09 dec 2024	154,270	154,270	161,950	157,040	13.517.297	+3,110	+2,02%
10 dec 2024		159,550	166,680	164,100	17.101.997	+7,060	+4,50%
11 dec 2024		164,381	169,300	165,960	13.070.888	+1,860	+1,13%
12 dec 2024	168,230	165,650	168,230	167,750	10.556.569	+1,790	+1,08%
13 dec 2024	168,000	166,330	170,430	169,650	9.742.847	+1,900	+1,13%

16 dec 2024	168,090	166,100	175,200	173,170	13.026.502	+3,520	+2,07%
17 dec 2024	173,040	171,710	175,760	173,030	13.530.751	-0,140	-0,08%
18 dec 2024	173,280	171,002	177,940	172,620	15.394.886	-0,410	-0,24%
19 dec 2024		173,780	179,579	177,040	14.739.333	+4,420	+2,56%
20 dec 2024		175,310	182,000	177,350	23.214.701	+0,310	+0,18%
23 dec 2024	178,120	174,290	179,650	177,690	8.475.862	+0,340	+0,19%
24 dec 2024	177,690	177,500	180,950	179,340	4.316.969	+1,650	+0,93%
26 dec 2024	178,980	178,330	182,570	180,380	5.903.560	+1,040	+0,58%
27 dec 2024	180,010	179,400	181,430	180,720	6.799.314	+0,340	+0,19%
30 dec 2024	173,720	170,150	178,170	176,550	18.052.379	-4,170	-2,31%
31 dec 2024	177,500	175,820	179,350	177,000	9.735.964	+0,450	+0,25%