Aandeel

Boeing Company US0970231058

180,550 10 feb 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	178,310	169,820	178,900	171,870	12.434.072	-5,130	-2,90%
03 jan 2025	171,560	169,800	173,980	169,900	10.490.005	-1,970	-1,15%
06 jan 2025		170,190	173,944	170,780	11.116.057	+0,880	+0,52%
07 jan 2025		171,000	175,020	172,510	7.033.506	+1,730	+1,01%
08 jan 2025	171,160	169,620	173,780	171,760	5.099.641	-0,750	-0,43%
10 jan 2025	171,300	167,410	173,535	172,000	7.500.727	+0,240	+0,14%
13 jan 2025	171,110	167,910	172,500	170,570	6.031.981	-1,430	-0,83%
14 jan 2025	171,370	164,620	171,880	167,020	7.943.574	-3,550	-2,08%
15 jan 2025		165,970	169,990	166,200	6.435.349	-0,820	-0,49%
16 jan 2025			170,640	168,930	5.807.068	+2,730	+1,64%

17 jan 2025		169,450	171,770	171,090	9.534.233	+2,160	+1,28%
21 jan 2025		171,932	177,090	175,560	8.742.219	+4,470	+2,61%
22 jan 2025	175,375	173,880	176,230	174,800	5.123.396	-0,760	-0,43%
23 jan 2025	174,000	173,970	178,670	178,500	6.898.238	+3,700	+2,12%
24 jan 2025		174,365	180,430	176,060	9.296.658	-2,440	-1,37%
27 jan 2025	175,590	174,400	178,180	175,185	7.013.075	-0,875	-0,50%
28 jan 2025	181,310	174,020	188,480	177,780	22.744.715	+2,595	+1,48%
29 jan 2025	179,125	170,650	182,550	173,660	12.235.525	-4,120	-2,32%
30 jan 2025		173,722	179,940	179,530	6.964.523	+5,870	+3,38%
31 jan 2025	180,500	175,740	181,780	176,520	6.101.236	-3,010	-1,68%