Aandeel

Walmart US9311421039

95,475 4 mrt 2025 17:19

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	82,530	81,545	82,530	82,190	12.177.221	+0,240	+0,29%
04 nov 2024		82,060	82,905	82,450	11.726.854	+0,260	+0,32%
05 nov 2024	82,680	82,510	83,770	83,680	10.597.445	+1,230	+1,49%
06 nov 2024		82,060	85,540	83,440	19.835.957	-0,240	-0,29%
07 nov 2024	83,720	83,420	84,390	83,850	12.647.404	+0,410	+0,49%
08 nov 2024		84,275	85,420	84,830	14.355.603	+0,980	+1,17%
11 nov 2024	84,950	84,120	85,400	84,210	10.423.046	-0,620	-0,73%
12 nov 2024	84,500	84,500	85,530	84,990	12.839.966	+0,780	+0,93%
13 nov 2024	84,939	84,818	85,790	85,500	12.792.010	+0,510	+0,60%
14 nov 2024		84,340	85,760	84,470	15.695.766	-1,030	-1,20%

15 nov 2024		83,950	84,770	84,250	17.329.275	-0,220	-0,26%
18 nov 2024	84,820	83,660	84,850	84,080	25.040.218	-0,170	-0,20%
19 nov 2024	86,230	85,910	88,280	86,600	36.255.313	+2,520	+3,00%
20 nov 2024	86,600	85,940	87,200	87,180	18.158.346	+0,580	+0,67%
21 nov 2024		86,930	88,640	88,390	18.715.281	+1,210	+1,39%
22 nov 2024		88,940	90,910	90,440	23.970.610	+2,050	+2,32%
25 nov 2024		89,060	90,950	89,500	25.040.816	-0,940	-1,04%
26 nov 2024		89,850	91,880	91,310	16.385.640	+1,810	+2,02%
27 nov 2024		91,310	92,250	91,880	14.330.965	+0,570	+0,62%
29 nov 2024	92,260	91,820	92,640	92,500	11.041.178	+0,620	+0,67%