Aandeel

Walmart US9311421039

97,590 3 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	92,989	91,950	92,989	92,640	17.160.641	+0,140	+0,15%
03 dec 2024	92,780	92,260	93,590	93,510	17.752.472	+0,870	+0,94%
04 dec 2024	93,450	93,050	94,515	94,450	17.303.711	+0,940	+1,01%
05 dec 2024	94,890	94,340	95,600	95,300	21.910.154	+0,850	+0,90%
06 dec 2024	95,540	95,350	96,180	95,700	18.784.064	+0,400	+0,42%
09 dec 2024	95,660	93,602	95,940	93,830	20.274.176	-1,870	-1,95%
10 dec 2024	94,095	93,785	95,236	94,550	13.152.077	+0,720	+0,77%
11 dec 2024	94,550	94,510	95,690	94,960	19.660.534	+0,410	+0,43%
12 dec 2024		94,090	95,715	94,090	14.157.610	-0,870	-0,92%
13 dec 2024	93,814	93,090	94,680	94,250	11.458.619	+0,160	+0,17%

16 dec 2024		94,105	95,705	94,870	15.137.976	+0,620	+0,66%
17 dec 2024		94,325	95,490	95,420	20.477.399	+0,550	+0,58%
18 dec 2024	95,340	93,130	95,895	93,550	24.309.063	-1,870	-1,96%
19 dec 2024	94,480	93,360	94,565	93,400	16.371.513	-0,150	-0,16%
20 dec 2024	93,010	91,630	93,749	92,240	49.324.989	-1,160	-1,24%
23 dec 2024		88,910		90,350	26.177.396	-1,890	-2,05%
24 dec 2024	90,400	90,350	92,680	92,680	8.992.427	+2,330	+2,58%
26 dec 2024	92,540	92,170	92,875	92,790	10.991.776	+0,110	+0,12%
27 dec 2024		91,030	92,350	91,660	11.363.502	-1,130	-1,22%
30 dec 2024	90,795	90,130	91,070	90,570	9.781.658	-1,090	-1,19%
31 dec 2024	90,560	90,055	90,940	90,350	11.259.718	-0,220	-0,24%