Aandeel

Walmart US9311421039

95,350 4 mrt 2025 18:40

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		89,520	90,600	90,000	14.783.386	-0,350	-0,39%
03 jan 2025			91,300	90,780	10.812.760	+0,780	+0,87%
06 jan 2025		90,750	92,470	91,430	14.511.425	+0,650	+0,72%
07 jan 2025	91,715	90,480	91,940	90,810	11.232.579	-0,620	-0,68%
08 jan 2025		90,820	91,845	91,800	13.424.677	+0,990	+1,09%
10 jan 2025	92,500	92,200	93,575	93,000	18.128.931	+1,200	+1,31%
13 jan 2025	92,120	91,100	92,390	91,530	18.601.408	-1,470	-1,58%
14 jan 2025	91,780	90,565	91,970	90,790	13.543.941	-0,740	-0,81%
15 jan 2025		90,810	91,725	91,340	17.058.852	+0,550	+0,61%
16 jan 2025		90,130		91,300	13.258.440	-0,040	-0,04%

17 jan 2025		91,050	92,260	91,940	15.702.426	+0,640	+0,70%
21 jan 2025	92,480	92,310	94,240	93,080	23.225.736	+1,140	+1,24%
22 jan 2025		92,520		93,230	15.560.555	+0,150	+0,16%
23 jan 2025		92,320	93,810	93,810	14.182.850	+0,580	+0,62%
24 jan 2025	93,455	93,455	95,010	94,760	14.967.101	+0,950	+1,01%
27 jan 2025		94,820	97,460	97,400	18.865.555	+2,640	+2,79%
28 jan 2025	97,360	96,725	97,840	97,290	14.631.404	-0,110	-0,11%
29 jan 2025	97,425	97,258	98,170	97,500	11.248.419	+0,210	+0,22%
30 jan 2025		97,430	98,930	98,650	10.993.756	+1,150	+1,18%
31 jan 2025	99,000	97,700	99,000	98,160	15.675.445	-0,490	-0,50%