Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Walmart US9311421039

Vertraagde koers (usd)

95,350
  • Verschil

    -2,240 -2,30%
  • Volume

    10.970.875 Gem. (3M) 17,8M
  • Bied

    95,340  
  • Laat

    95,350  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-50050100
Interval Verschil in Verschil %
Maand $ -1,950 -1,96 %
Kwartaal $ 4,080 +4,36 %
Halfjaar $ 20,430 +26,48 %
Jaar $ 38,830 +66,08 %
2 Jaar $ -43,080 -30,62 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 89,520 90,600 90,000 14.783.386 -0,350 -0,39%
03 jan 2025 91,300 90,780 10.812.760 +0,780 +0,87%
06 jan 2025 90,750 92,470 91,430 14.511.425 +0,650 +0,72%
07 jan 2025 91,715 90,480 91,940 90,810 11.232.579 -0,620 -0,68%
08 jan 2025 90,820 91,845 91,800 13.424.677 +0,990 +1,09%
10 jan 2025 92,500 92,200 93,575 93,000 18.128.931 +1,200 +1,31%
13 jan 2025 92,120 91,100 92,390 91,530 18.601.408 -1,470 -1,58%
14 jan 2025 91,780 90,565 91,970 90,790 13.543.941 -0,740 -0,81%
15 jan 2025 90,810 91,725 91,340 17.058.852 +0,550 +0,61%
16 jan 2025 90,130 91,300 13.258.440 -0,040 -0,04%
17 jan 2025 91,050 92,260 91,940 15.702.426 +0,640 +0,70%
21 jan 2025 92,480 92,310 94,240 93,080 23.225.736 +1,140 +1,24%
22 jan 2025 92,520 93,230 15.560.555 +0,150 +0,16%
23 jan 2025 92,320 93,810 93,810 14.182.850 +0,580 +0,62%
24 jan 2025 93,455 93,455 95,010 94,760 14.967.101 +0,950 +1,01%
27 jan 2025 94,820 97,460 97,400 18.865.555 +2,640 +2,79%
28 jan 2025 97,360 96,725 97,840 97,290 14.631.404 -0,110 -0,11%
29 jan 2025 97,425 97,258 98,170 97,500 11.248.419 +0,210 +0,22%
30 jan 2025 97,430 98,930 98,650 10.993.756 +1,150 +1,18%
31 jan 2025 99,000 97,700 99,000 98,160 15.675.445 -0,490 -0,50%
Created with Highcharts 8.2.020112012201320142015201620172018201920202021202220232024jan '25apr '24mei '24jun '24jul '24aug '24sep '24okt '24nov '24dec '24feb '25mrt '25050100150406080120Zoom1d1w1m6m1yYTDALL
IEX Premium

Walmart gewaardeerd als Amazon, maar is het niet