Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

Apple US0378331005

Vertraagde koers (usd)

213,380
  • Verschil

    +3,700 +1,76%
  • Volume

    60.047.901 Gem. (3M) 53,2M
  • Bied

    213,200  
  • Laat

    213,350  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -34,920 -14,28 %
Kwartaal $ -38,450 -15,50 %
Halfjaar $ -12,820 -5,76 %
Jaar $ 36,680 +21,20 %
2 Jaar $ 57,090 +37,41 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 229,990 225,700 231,830 228,010 73.063.301 -7,990 -3,39%
04 feb 2025 227,250 226,650 233,130 232,800 45.067.301 +4,790 +2,10%
05 feb 2025 228,530 228,270 232,670 232,470 39.664.989 -0,330 -0,14%
06 feb 2025 231,340 230,425 233,800 233,220 28.988.026 +0,750 +0,32%
07 feb 2025 232,600 227,260 234,000 227,630 39.707.224 -5,590 -2,40%
10 feb 2025 229,570 227,200 230,585 227,650 33.115.645 +0,020 +0,01%
11 feb 2025 228,200 228,130 235,230 232,620 53.718.362 +4,970 +2,18%
12 feb 2025 231,200 230,680 236,960 236,870 45.243.292 +4,250 +1,83%
13 feb 2025 236,910 235,570 242,340 241,530 53.614.054 +4,660 +1,97%
14 feb 2025 241,250 240,990 245,550 244,600 40.896.227 +3,070 +1,27%
18 feb 2025 243,910 241,840 245,180 244,470 48.822.491 -0,130 -0,05%
19 feb 2025 244,660 243,160 246,010 244,870 32.204.215 +0,400 +0,16%
20 feb 2025 244,940 244,290 246,780 245,830 32.316.907 +0,960 +0,39%
21 feb 2025 245,950 245,220 248,690 245,550 53.197.431 -0,280 -0,11%
24 feb 2025 244,925 244,420 248,860 247,100 51.326.396 +1,550 +0,63%
25 feb 2025 248,000 244,910 250,000 247,040 48.013.272 -0,060 -0,02%
26 feb 2025 244,330 239,130 244,980 240,360 44.433.564 -6,680 -2,70%
27 feb 2025 239,410 237,060 242,460 237,300 41.153.639 -3,060 -1,27%
28 feb 2025 236,950 230,200 242,090 241,840 56.833.360 +4,540 +1,91%