Aandeel

Apple US0378331005

213,380 14 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	229,990	225,700	231,830	228,010	73.063.301	-7,990	-3,39%
04 feb 2025	227,250	226,650	233,130	232,800	45.067.301	+4,790	+2,10%
05 feb 2025	228,530	228,270	232,670	232,470	39.664.989	-0,330	-0,14%
06 feb 2025	231,340	230,425	233,800	233,220	28.988.026	+0,750	+0,32%
07 feb 2025	232,600	227,260	234,000	227,630	39.707.224	-5,590	-2,40%
10 feb 2025	229,570	227,200	230,585	227,650	33.115.645	+0,020	+0,01%
11 feb 2025	228,200	228,130	235,230	232,620	53.718.362	+4,970	+2,18%
12 feb 2025	231,200	230,680	236,960	236,870	45.243.292	+4,250	+1,83%
13 feb 2025	236,910	235,570	242,340	241,530	53.614.054	+4,660	+1,97%
14 feb 2025	241,250	240,990	245,550	244,600	40.896.227	+3,070	+1,27%

18 feb 2025	243,910	241,840	245,180	244,470	48.822.491	-0,130	-0,05%
19 feb 2025	244,660	243,160	246,010	244,870	32.204.215	+0,400	+0,16%
20 feb 2025	244,940	244,290	246,780	245,830	32.316.907	+0,960	+0,39%
21 feb 2025	245,950	245,220	248,690	245,550	53.197.431	-0,280	-0,11%
24 feb 2025	244,925	244,420	248,860	247,100	51.326.396	+1,550	+0,63%
25 feb 2025	248,000	244,910	250,000	247,040	48.013.272	-0,060	-0,02%
26 feb 2025	244,330	239,130	244,980	240,360	44.433.564	-6,680	-2,70%
27 feb 2025	239,410	237,060	242,460	237,300	41.153.639	-3,060	-1,27%
28 feb 2025	236,950	230,200	242,090	241,840	56.833.360	+4,540	+1,91%