Aandeel

NVIDIA Corp US67066G1040

124,910 30 jan 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	136,000	134,630	138,880	138,310	198.247.166	+4,020	+2,99%
03 jan 2025	140,010	139,730	144,900	144,470	229.322.478	+6,160	+4,45%
06 jan 2025	148,590	147,820	152,156	149,430	265.377.359	+4,960	+3,43%
07 jan 2025	153,030	140,010	153,130	140,140	351.782.174	-9,290	-6,22%
08 jan 2025	142,580	137,560	143,950	140,110	227.349.948	-0,030	-0,02%
10 jan 2025	137,450	134,220	139,920	135,910	207.602.514	-4,200	-3,00%
13 jan 2025	129,990	129,510	133,490	133,230	204.808.914	-2,680	-1,97%
14 jan 2025	136,050	130,050	136,380	131,760	195.590.485	-1,470	-1,10%
15 jan 2025	133,650	131,290	136,450	136,240	185.217.338	+4,480	+3,40%
16 jan 2025	138,640	133,490	138,750	133,570	209.235.583	-2,670	-1,96%

17 jan 2025	136,620	135,465	138,500	137,710	199.257.834	+4,140	+3,10%
21 jan 2025	139,140	137,090	141,830	140,830	197.748.985	+3,120	+2,27%
22 jan 2025	144,660	143,670	147,790	147,070	237.651.395	+6,240	+4,43%
23 jan 2025	145,050	143,720	147,230	147,220	155.915.549	+0,150	+0,10%
24 jan 2025	148,370	141,880	148,970	142,620	233.814.627	-4,600	-3,12%
27 jan 2025	124,800	116,700	128,400	118,420	818.830.895	-24,200	-16,97%
28 jan 2025	121,810	116,250	129,000	128,990	579.666.350	+10,570	+8,93%
29 jan 2025	126,500	120,050	126,890	123,700	467.120.640	-5,290	-4,10%
30 jan 2025	123,100	118,100	125,000	124,650	392.925.469	+0,950	+0,77%