Aandeel

Carrefour FR0000120172

13,610 12 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	14,260	13,535	14,370	13,710	6.178.299	-0,690	-4,79%
03 dec 2024	13,735	13,720	13,975	13,860	2.595.130	+0,150	+1,09%
04 dec 2024	13,820	13,810	14,105	14,030	1.811.431	+0,170	+1,23%
05 dec 2024	13,990	13,825	14,085	14,050	2.005.776	+0,020	+0,14%
06 dec 2024	14,210	14,095	14,430	14,145	1.616.890	+0,095	+0,68%
09 dec 2024	14,155	14,140	14,445	14,415	1.879.261	+0,270	+1,91%
10 dec 2024	14,365	14,090	14,400	14,190	1.753.947	-0,225	-1,56%
11 dec 2024	14,100	13,980	14,160	14,055	1.751.080	-0,135	-0,95%
12 dec 2024	13,995	13,910	14,175	14,090	1.811.254	+0,035	+0,25%
13 dec 2024	14,020	13,905	14,060	14,030	2.683.047	-0,060	-0,43%

16 dec 2024	14,030	13,705	14,030	13,805	1.834.646	-0,225	-1,60%
17 dec 2024	13,665	13,640	13,800	13,740	1.910.031	-0,065	-0,47%
18 dec 2024	13,735	13,645	13,795	13,765	2.096.173	+0,025	+0,18%
19 dec 2024		13,535	13,740	13,550	2.203.307	-0,215	-1,56%
20 dec 2024	13,485	13,365	13,540	13,475	3.537.916	-0,075	-0,55%
23 dec 2024	13,460	13,385	13,525	13,385	1.699.911	-0,090	-0,67%
24 dec 2024	13,380	13,380	13,550	13,515	771.394	+0,130	+0,97%
27 dec 2024	13,575	13,525	13,660	13,625	1.237.178	+0,110	+0,81%
30 dec 2024	13,645	13,545	13,675	13,565	977.717	-0,060	-0,44%
31 dec 2024	13,525	13,505	13,730	13,730	604.808	+0,165	+1,22%