Aandeel

Carrefour FR0000120172

13,960 7 feb 2025 17:36

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	13,790	13,590	13,825	13,665	1.344.580	-0,065	-0,47%
03 jan 2025	13,650	13,515	13,690	13,535	1.385.707	-0,130	-0,95%
06 jan 2025	13,595	13,460	13,770	13,770	2.038.032	+0,235	+1,74%
07 jan 2025	13,780	13,660	13,865	13,815	1.101.084	+0,045	+0,33%
08 jan 2025	13,780	13,695	13,865	13,815	1.113.729	0,000	0,00%
09 jan 2025	13,725	13,645	13,800	13,730	1.393.594	-0,085	-0,62%
10 jan 2025	13,765	13,660	13,785	13,695	1.425.546	-0,035	-0,25%
13 jan 2025	13,625	13,600	13,875	13,875	2.499.757	+0,180	+1,31%
14 jan 2025	13,930	13,860	14,160	13,980	2.079.161	+0,105	+0,76%
15 jan 2025	13,980	13,955	14,200	14,200	2.751.077	+0,220	+1,57%

16 jan 2025	14,205	13,865	14,325	14,040	2.582.059	-0,160	-1,13%
17 jan 2025	14,045	13,345	14,120	13,345	5.493.765	-0,695	-4,95%
20 jan 2025	13,365	13,330	13,635	13,540	2.480.884	+0,195	+1,46%
21 jan 2025	13,495	13,370	13,575	13,470	2.157.071	-0,070	-0,52%
22 jan 2025	13,195	13,085	13,358	13,145	3.907.070	-0,325	-2,41%
23 jan 2025	13,120	13,045	13,235	13,225	2.871.643	+0,080	+0,61%
24 jan 2025	13,250	13,245	13,470	13,300	2.674.848	+0,075	+0,57%
27 jan 2025	13,255	13,220	13,615	13,520	2.435.508	+0,220	+1,65%
28 jan 2025	13,515	13,485	13,710	13,675	1.800.132	+0,155	+1,15%
29 jan 2025	13,585	13,540	13,735	13,700	1.401.496	+0,025	+0,18%
30 jan 2025	13,720	13,715	13,985	13,930	1.974.657	+0,230	+1,68%
31 jan 2025	13,725	13,650	13,890	13,690	2.428.936	-0,240	-1,72%