Aandeel

UNIBAIL-RODAMCO-WESTFIELD FR0013326246

80,860 31 jan 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025		72,500	73,860	73,520	243.379	+0,800	+1,10%
03 jan 2025	73,540	73,400	74,500	73,740	209.063	+0,220	+0,30%
06 jan 2025	74,100	73,420	74,840	74,300	226.736	+0,560	+0,76%
07 jan 2025	75,800	75,100	76,640	75,300	418.700	+1,000	+1,35%
08 jan 2025	75,080	73,520	75,320	74,700	385.857	-0,600	-0,80%
09 jan 2025		73,360	74,620	74,200	183.651	-0,500	-0,67%
10 jan 2025	74,140	73,440	74,820	73,780	247.409	-0,420	-0,57%
13 jan 2025	72,700	71,160	73,500	71,320	437.415	-2,460	-3,33%
14 jan 2025	72,300	70,960	72,380	71,160	275.684	-0,160	-0,22%
15 jan 2025	71,700	71,640	73,760	73,340	481.660	+2,180	+3,06%

16 jan 2025	73,400	72,520	73,500	73,500	331.192	+0,160	+0,22%
17 jan 2025	73,800	73,340	75,040	74,640	362.658	+1,140	+1,55%
20 jan 2025	74,700	73,740	74,880	74,580	163.435	-0,060	-0,08%
21 jan 2025	74,420	73,860	75,040	75,040	275.177	+0,460	+0,62%
22 jan 2025	75,180	74,400	75,280	74,400	200.460	-0,640	-0,85%
23 jan 2025	74,380	74,260	75,920	75,720	380.642	+1,320	+1,77%
24 jan 2025	76,240	76,240	77,200	76,800	339.452	+1,080	+1,43%
27 jan 2025	76,800	76,740	78,700	78,260	360.717	+1,460	+1,90%
28 jan 2025	78,160	77,920	79,780	79,360	303.446	+1,100	+1,41%
29 jan 2025	79,180	78,620	79,940	79,520	326.956	+0,160	+0,20%
30 jan 2025	79,140	78,680	80,620	80,100	350.663	+0,580	+0,73%