Aandeel

Rheinmetall DE0007030009

1.006,500 28 feb 2025 17:43

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	614,000	598,200	620,600	604,000	248.324	-10,600	-1,72%
03 jan 2025	601,400	593,200	615,600	615,600	193.098	+11,600	+1,92%
06 jan 2025	614,000	599,200	614,800	606,400	282.194	-9,200	-1,49%
07 jan 2025	607,000	607,000	619,800	616,800	158.356	+10,400	+1,72%
08 jan 2025	621,800	621,200	649,600	648,800	393.648	+32,000	+5,19%
09 jan 2025	649,800	641,600	652,600	649,200	152.543	+0,400	+0,06%
10 jan 2025	649,400	643,200	654,800	650,000	192.039	+0,800	+0,12%
13 jan 2025	652,200	630,000	653,600	644,800	191.958	-5,200	-0,80%
14 jan 2025	646,000	645,200	656,400	655,000	177.130	+10,200	+1,58%
15 jan 2025	653,000	649,400	659,600	656,400	185.731	+1,400	+0,21%

16 jan 2025	662,000	658,600	687,400	686,000	411.607	+29,600	+4,51%
17 jan 2025	690,000	684,000	698,000	694,400	357.031	+8,400	+1,22%
20 jan 2025	698,800	690,800	706,200	692,400	271.694	-2,000	-0,29%
21 jan 2025	696,800	694,000	705,400	705,400	198.717	+13,000	+1,88%
22 jan 2025	710,000	707,000	723,400	717,800	296.689	+12,400	+1,76%
23 jan 2025	729,200	720,400	735,400	733,600	362.433	+15,800	+2,20%
24 jan 2025	739,400	726,200	743,600	731,600	309.806	-2,000	-0,27%
27 jan 2025	727,800	703,000	730,400	723,200	409.281	-8,400	-1,15%
28 jan 2025	723,800	716,800	734,200	732,200	142.673	+9,000	+1,24%
29 jan 2025	733,200	728,400	742,400	742,400	186.428	+10,200	+1,39%
30 jan 2025	744,200	741,000	758,400	747,000	252.335	+4,600	+0,62%
31 jan 2025	747,200	744,000	760,200	755,400	240.924	+8,400	+1,12%