Aandeel

Rheinmetall DE0007030009

1.006,500 28 feb 2025 17:43

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	750,000	747,600	772,000	764,000	383.132	+8,600	+1,14%
04 feb 2025	770,400	715,400	774,800	758,200	564.644	-5,800	-0,76%
05 feb 2025	754,400	743,600	774,600	748,800	353.372	-9,400	-1,24%
06 feb 2025	757,000	706,400	759,800	706,400	863.997	-42,400	-5,66%
07 feb 2025	719,000	713,400	734,000	723,400	427.367	+17,000	+2,41%
10 feb 2025	725,600	715,200	731,000	731,000	211.817	+7,600	+1,05%
11 feb 2025	732,200	722,800	739,400	731,400	214.715	+0,400	+0,05%
12 feb 2025	728,200	711,000	729,200	728,000	277.086	-3,400	-0,46%
13 feb 2025	695,000	688,000	757,800	757,000	810.382	+29,000	+3,98%
14 feb 2025	762,800	759,800	832,200	817,000	763.422	+60,000	+7,93%

17 feb 2025	900,000	859,400	937,800	931,600	1.025.167	+114,600	+14,03%
18 feb 2025	966,400	915,400	968,000	928,800	839.484	-2,800	-0,30%
19 feb 2025	940,000	930,200	961,200	932,800	461.576	+4,000	+0,43%
20 feb 2025	930,000	886,000	931,400	889,600	672.352	-43,200	-4,63%
21 feb 2025	902,600	880,800	906,600	894,200	357.911	+4,600	+0,52%
24 feb 2025	930,000	914,400	951,400	951,400	509.191	+57,200	+6,40%
25 feb 2025	976,000	938,000	989,800	952,800	670.460	+1,400	+0,15%
26 feb 2025	965,000	949,600	971,600	970,000	265.383	+17,200	+1,81%
27 feb 2025	971,600	966,600	1.002,000	1.001,000	497.588	+31,000	+3,20%
28 feb 2025	1.005,000	983,800	1.012,500	1.006,500	450.496	+5,500	+0,55%