Aandeel

CrowdStrike Holdings US22788C1053

365,460 5 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	346,520	341,037	350,500	347,340	2.711.278	+5,180	+1,51%
03 jan 2025		348,318	359,620	359,020	2.660.527	+11,680	+3,36%
06 jan 2025	362,500	356,030	368,200	366,360	2.896.459	+7,340	+2,04%
07 jan 2025	366,060	354,140	370,370	359,930	2.642.405	-6,430	-1,76%
08 jan 2025	356,194	351,310	365,060	358,720	2.545.695	-1,210	-0,34%
10 jan 2025	354,910	343,990	354,910	348,748	2.827.404	-9,972	-2,78%
13 jan 2025		335,550	345,170	341,460	3.325.518	-7,288	-2,09%
14 jan 2025		343,250	351,972	348,040	2.532.175	+6,580	+1,93%
15 jan 2025	355,000	353,470	365,271	362,020	2.876.009	+13,980	+4,02%
16 jan 2025		360,660	369,018	363,380	2.436.033	+1,360	+0,38%

17 jan 2025	370,140	349,710	370,140	357,000	5.024.782	-6,380	-1,76%
21 jan 2025	360,870	358,300	370,000	366,410	2.671.513	+9,410	+2,64%
22 jan 2025	368,760	363,006	381,490	377,980	3.601.411	+11,570	+3,16%
23 jan 2025	376,810	371,840	377,950	377,700	2.374.874	-0,280	-0,07%
24 jan 2025		373,670	384,300	374,920	2.280.138	-2,780	-0,74%
27 jan 2025	366,500	359,660	382,450	373,750	3.775.995	-1,170	-0,31%
28 jan 2025	372,670	372,570	411,300	408,680	8.247.214	+34,930	+9,35%
29 jan 2025	404,350	390,220	404,350	397,070	4.263.132	-11,610	-2,84%
30 jan 2025	399,730	390,850	403,080	396,870	2.777.974	-0,200	-0,05%
31 jan 2025	398,400	397,350	408,100	398,070	3.119.378	+1,200	+0,30%