Aandeel

CrowdStrike Holdings US22788C1053

389,850 4 mrt 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	386,945	384,240	399,940	397,570	3.544.635	-0,500	-0,13%
04 feb 2025			408,440	407,520	2.856.495	+9,950	+2,50%
05 feb 2025	408,000	405,020	419,390	417,220	3.105.965	+9,700	+2,38%
06 feb 2025		413,724	421,625	420,510	2.401.625	+3,290	+0,79%
07 feb 2025	424,000	419,320	431,325	421,590	3.495.890	+1,080	+0,26%
10 feb 2025	424,775	424,485	431,904	428,920	2.255.376	+7,330	+1,74%
11 feb 2025		424,080	434,784	431,780	2.321.681	+2,860	+0,67%
12 feb 2025		424,210	437,596	434,630	2.007.688	+2,850	+0,66%
13 feb 2025	435,000	432,197	454,130	453,770	3.675.291	+19,140	+4,40%
14 feb 2025		442,870	453,460	451,740	2.841.935	-2,030	-0,45%

18 feb 2025	451,670	445,270	455,440	455,360	2.747.389	+3,620	+0,80%
19 feb 2025	455,360	444,580	455,410	450,140	2.408.960	-5,220	-1,15%
20 feb 2025		418,310	442,730	436,140	4.761.968	-14,000	-3,11%
21 feb 2025		404,540	432,990	406,680	5.587.931	-29,460	-6,75%
24 feb 2025	405,490	382,340	405,900	391,680	5.373.088	-15,000	-3,69%
25 feb 2025	387,270	369,310	389,000	379,430	4.491.829	-12,250	-3,13%
26 feb 2025	384,690	381,747	401,700	394,560	3.418.392	+15,130	+3,99%
27 feb 2025	401,640	380,000	406,530	380,110	3.206.506	-14,450	-3,66%
28 feb 2025	379,000	377,380	390,520	389,660	3.761.703	+9,550	+2,51%