Aandeel

ARM Holdings PLC US0420682058

97,720 3 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024		135,850	144,390	135,990	5.993.694	-6,940	-4,86%
02 okt 2024		132,800	139,300	137,000	3.855.774	+1,010	+0,74%
03 okt 2024	136,230	136,000	141,440	138,170	3.013.420	+1,170	+0,85%
04 okt 2024		137,610	142,000	140,550	3.754.149	+2,380	+1,72%
07 okt 2024	139,480	139,130	144,890	141,280	4.743.161	+0,730	+0,52%
08 okt 2024	141,560	140,882	144,250	143,520	3.668.802	+2,240	+1,59%
09 okt 2024	144,590	142,150	148,640	148,500	5.464.017	+4,980	+3,47%
10 okt 2024		145,050	152,000	149,330	4.324.339	+0,830	+0,56%
11 okt 2024		148,300	152,300	151,460	3.391.954	+2,130	+1,43%
14 okt 2024	153,100	153,100	164,160	161,820	9.043.695	+10,360	+6,84%

15 okt 2024	160,000	147,270	160,620	150,660	9.543.431	-11,160	-6,90%
16 okt 2024	154,000	151,294	155,200	152,500	5.019.789	+1,840	+1,22%
17 okt 2024	157,710	154,090	158,800	154,600	5.934.548	+2,100	+1,38%
18 okt 2024	155,565	151,960	155,565	153,030	3.393.821	-1,570	-1,02%
21 okt 2024	152,195	149,400	154,090	152,350	6.005.364	-0,680	-0,44%
22 okt 2024		149,830	152,940	152,580	2.887.052	+0,230	+0,15%
23 okt 2024	147,800	140,700	148,440	142,410	9.648.870	-10,170	-6,67%
24 okt 2024	143,300	138,400	143,500	141,040	5.610.673	-1,370	-0,96%
25 okt 2024	142,000	141,800	145,560	143,750	4.413.867	+2,710	+1,92%
28 okt 2024	145,000	144,200	152,580	149,870	5.711.760	+6,120	+4,26%
29 okt 2024	150,000	148,280	157,690	157,240	5.303.591	+7,370	+4,92%
30 okt 2024	152,500	150,480	155,478	154,400	3.757.719	-2,840	-1,81%
31 okt 2024		140,250	146,230	141,250	7.398.863	-13,150	-8,52%