Aandeel

ARM Holdings PLC US0420682058

108,140 2 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	144,170	140,620	146,780	141,480	4.703.060	+0,230	+0,16%
04 nov 2024		137,350	142,500	137,500	3.244.726	-3,980	-2,81%
05 nov 2024			141,280	140,650	3.596.802	+3,150	+2,29%
06 nov 2024	143,730	141,010	146,060	144,680	10.447.595	+4,030	+2,87%
07 nov 2024	140,000	139,510	154,650	150,650	16.365.148	+5,970	+4,13%
08 nov 2024		144,420	149,120	147,480	6.463.221	-3,170	-2,10%
11 nov 2024	145,590	138,700	145,590	141,965	7.427.304	-5,515	-3,74%
12 nov 2024		137,300	143,120	139,920	4.293.523	-2,045	-1,44%
13 nov 2024	139,570	135,070	140,500	135,100	4.923.382	-4,820	-3,44%
14 nov 2024	137,250	134,800	138,792	136,350	4.053.539	+1,250	+0,93%

15 nov 2024	133,170	126,810	133,300	128,730	7.709.398	-7,620	-5,59%
18 nov 2024	127,500	126,356	130,110	128,660	5.702.845	-0,070	-0,05%
19 nov 2024		127,890	133,700	133,060	4.032.649	+4,400	+3,42%
20 nov 2024		130,076	133,770	133,700	3.884.610	+0,640	+0,48%
21 nov 2024		131,230	138,200	133,150	4.116.734	-0,550	-0,41%
22 nov 2024		131,460	136,270	135,990	3.320.624	+2,840	+2,13%
25 nov 2024		138,090	142,220	139,680	4.724.092	+3,690	+2,71%
26 nov 2024	139,510	135,600	140,150	136,720	2.595.185	-2,960	-2,12%
27 nov 2024		129,600		133,370	5.481.539	-3,350	-2,45%
29 nov 2024		132,860	137,280	134,290	2.491.333	+0,920	+0,69%