Aandeel

ARM Holdings PLC US0420682058

107,800 28 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	133,000	120,070	133,940	121,050	7.336.248	-10,640	-8,08%
04 mrt 2025		117,890	125,910	122,440	8.046.300	+1,390	+1,15%
05 mrt 2025	124,625	120,360	125,490	124,780	4.590.471	+2,340	+1,91%
06 mrt 2025	120,700	117,750	123,400	118,015	4.997.914	-6,765	-5,42%
07 mrt 2025	118,520	117,520	127,581	125,610	6.529.712	+7,595	+6,44%
10 mrt 2025	120,500	114,380	121,800	116,460	7.254.729	-9,150	-7,28%
11 mrt 2025	116,000	110,250	118,500	111,400	8.058.312	-5,060	-4,34%
12 mrt 2025		112,000	117,980	112,700	5.273.880	+1,300	+1,17%
13 mrt 2025	114,000	109,900	114,780	112,050	4.474.030	-0,650	-0,58%
14 mrt 2025	115,790	115,210	118,620	118,000	4.567.726	+5,950	+5,31%

17 mrt 2025	118,060	118,055	123,700	121,370	3.440.740	+3,370	+2,86%
18 mrt 2025	120,560	116,360	120,648	119,720	3.121.555	-1,650	-1,36%
19 mrt 2025	119,440	116,244	120,490	117,910	3.713.405	-1,810	-1,51%
20 mrt 2025	116,820	115,810	120,440	119,070	2.330.313	+1,160	+0,98%
21 mrt 2025	116,375	115,500	119,430	119,070	2.550.212	0,000	0,00%
24 mrt 2025	122,060	122,000	126,270	124,850	4.301.817	+5,780	+4,85%
25 mrt 2025	124,920	123,100	125,500	124,280	1.881.879	-0,570	-0,46%
26 mrt 2025	123,000	114,170	123,450	114,930	4.885.458	-9,350	-7,52%
27 mrt 2025	114,000	109,250	114,040	112,470	4.199.971	-2,460	-2,14%
28 mrt 2025	111,500	106,730	113,176	107,800	4.618.265	-4,670	-4,15%