Aandeel

ARM Holdings PLC US0420682058

112,470 27 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		152,350	159,360	155,650	4.079.519	-3,900	-2,44%
04 feb 2025	157,500	155,800	163,650	162,200	5.058.594	+6,550	+4,21%
05 feb 2025	162,940	162,500	173,950	173,260	12.979.437	+11,060	+6,82%
06 feb 2025	162,000	158,730	170,450	167,470	11.869.249	-5,790	-3,34%
07 feb 2025	166,500	160,930	170,630	162,510	5.893.409	-4,960	-2,96%
10 feb 2025		158,580	163,302	160,840	3.430.460	-1,670	-1,03%
11 feb 2025	160,070	157,288	163,110	157,740	3.098.415	-3,100	-1,93%
12 feb 2025		154,050	157,900	155,410	3.452.803	-2,330	-1,48%
13 feb 2025	154,970	153,800	168,390	164,830	11.385.422	+9,420	+6,06%
14 feb 2025	160,165	156,120	161,344	159,540	6.064.115	-5,290	-3,21%

18 feb 2025	160,500	155,650	160,880	160,320	4.796.345	+0,780	+0,49%
19 feb 2025	157,560	152,290	160,851	154,360	5.211.034	-5,960	-3,72%
20 feb 2025	153,200	147,530	154,050	150,850	3.855.228	-3,510	-2,27%
21 feb 2025	151,245	143,800	151,950	144,905	4.906.563	-5,945	-3,94%
24 feb 2025	145,055	138,050	145,612	140,530	3.819.156	-4,375	-3,02%
25 feb 2025	139,320	133,160	139,500	136,690	5.770.453	-3,840	-2,73%
26 feb 2025	139,430	137,910	141,570	138,970	3.241.095	+2,280	+1,67%
27 feb 2025	142,010	130,145	144,410	130,290	4.784.162	-8,680	-6,25%
28 feb 2025	129,300	127,430	133,980	131,690	4.245.658	+1,400	+1,07%