Aandeel

GBL BE0003797140

69,700 6 mrt 2025 13:19

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	65,100	65,100	65,700	65,650	92.534	+0,200	+0,31%
03 dec 2024	65,700	65,000	65,900	65,150	80.183	-0,500	-0,76%
04 dec 2024	65,150	65,100	65,700	65,600	60.523	+0,450	+0,69%
05 dec 2024	65,600	65,550	65,850	65,800	73.793	+0,200	+0,30%
06 dec 2024	65,750	65,750	66,200	66,150	87.351	+0,350	+0,53%
09 dec 2024	66,300	66,050	66,500	66,500	91.146	+0,350	+0,53%
10 dec 2024	66,100	65,950	66,300	66,150	93.290	-0,350	-0,53%
11 dec 2024	65,850	65,700	66,400	66,000	82.939	-0,150	-0,23%
12 dec 2024	66,100	65,700	66,200	65,900	91.031	-0,100	-0,15%
13 dec 2024	65,650	64,700	65,900	65,300	132.815	-0,600	-0,91%

16 dec 2024	65,050	64,950	65,450	65,050	128.236	-0,250	-0,38%
17 dec 2024	64,750	64,500	65,200	64,950	148.325	-0,100	-0,15%
18 dec 2024	65,000	64,900	65,550	65,150	129.793	+0,200	+0,31%
19 dec 2024	64,400	64,100	64,600	64,350	115.107	-0,800	-1,23%
20 dec 2024	63,950	63,850	64,650	64,550	232.647	+0,200	+0,31%
23 dec 2024	64,450	64,350	64,750	64,600	57.411	+0,050	+0,08%
24 dec 2024	64,700	64,700	65,050	65,050	16.415	+0,450	+0,70%
27 dec 2024	65,100	65,050	65,350	65,100	100.445	+0,050	+0,08%
30 dec 2024	65,000	65,000	65,600	65,300	63.318	+0,200	+0,31%
31 dec 2024	65,300	65,300	66,100	66,050	35.902	+0,750	+1,15%