Aandeel

GBL BE0003797140

69,800 5 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	66,050	65,500	66,150	65,900	67.069	-0,150	-0,23%
03 jan 2025	65,800	65,500	66,000	65,550	59.302	-0,350	-0,53%
06 jan 2025	65,900	65,850	66,800	66,150	102.402	+0,600	+0,92%
07 jan 2025	66,200	66,200	67,200	66,400	111.946	+0,250	+0,38%
08 jan 2025	66,350	66,300	67,350	67,300	136.519	+0,900	+1,36%
09 jan 2025	67,100	66,900	67,350	67,000	76.187	-0,300	-0,45%
10 jan 2025	66,750	65,950	66,900	66,000	72.795	-1,000	-1,49%
13 jan 2025	65,600	65,250	65,800	65,350	133.671	-0,650	-0,98%
14 jan 2025	65,700	65,050	65,900	65,100	117.406	-0,250	-0,38%
15 jan 2025	65,250	64,350	65,450	65,200	170.063	+0,100	+0,15%

16 jan 2025	65,500	64,800	65,600	65,300	135.635	+0,100	+0,15%
17 jan 2025	65,500	65,450	65,950	65,950	126.633	+0,650	+1,00%
20 jan 2025	66,350	65,750	66,400	66,150	84.886	+0,200	+0,30%
21 jan 2025	66,000	66,000	66,200	66,150	85.855	0,000	0,00%
22 jan 2025	66,300	66,300	66,750	66,350	97.215	+0,200	+0,30%
23 jan 2025	66,550	66,100	66,600	66,550	105.675	+0,200	+0,30%
24 jan 2025	66,650	66,050	66,950	66,050	84.347	-0,500	-0,75%
27 jan 2025	65,250	65,200	66,450	66,200	88.697	+0,150	+0,23%
28 jan 2025	66,200	66,200	66,850	66,600	72.566	+0,400	+0,60%
29 jan 2025	66,650	66,200	67,150	67,100	182.484	+0,500	+0,75%
30 jan 2025	67,250	67,100	68,050	67,900	79.193	+0,800	+1,19%
31 jan 2025	67,900	67,150	67,950	67,200	110.080	-0,700	-1,03%