Aandeel

GBL BE0003797140

69,800 5 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	66,150	64,950	66,300	65,650	116.719	-1,550	-2,31%
04 feb 2025	65,550	65,050	66,300	66,300	120.341	+0,650	+0,99%
05 feb 2025	66,000	65,650	66,250	66,250	92.977	-0,050	-0,08%
06 feb 2025	66,500	66,400	67,400	66,950	85.320	+0,700	+1,06%
07 feb 2025	66,800	66,200	67,100	66,200	113.669	-0,750	-1,12%
10 feb 2025	66,250	66,100	66,650	66,600	178.923	+0,400	+0,60%
11 feb 2025	66,600	66,450	67,150	67,000	152.549	+0,400	+0,60%
12 feb 2025	67,250	67,200	67,850	67,700	117.950	+0,700	+1,04%
13 feb 2025	68,100	67,850	68,550	68,550	103.615	+0,850	+1,26%
14 feb 2025	68,450	68,200	68,850	68,650	84.245	+0,100	+0,15%

17 feb 2025	68,350	68,250	68,800	68,450	70.038	-0,200	-0,29%
18 feb 2025	68,450	68,050	68,650	68,650	100.710	+0,200	+0,29%
19 feb 2025	68,600	67,550	68,600	67,600	80.483	-1,050	-1,53%
20 feb 2025	67,500	67,450	68,050	67,600	82.916	0,000	0,00%
21 feb 2025	67,700	67,700	68,650	68,550	103.254	+0,950	+1,41%
24 feb 2025	68,900	68,750	69,300	68,950		+0,400	+0,58%
25 feb 2025	68,950	68,850	69,550	69,550	129.564	+0,600	+0,87%
26 feb 2025	69,600	69,500	70,200	69,750	101.420	+0,200	+0,29%
27 feb 2025	69,300	68,900	69,650	69,150	109.744	-0,600	-0,86%
28 feb 2025	68,900	68,650	69,150	68,700	320.352	-0,450	-0,65%