Aandeel

EVS Broadcast Equipment BE0003820371

35,850 4 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	31,000	30,900	31,400	31,000	23.317	+0,050	+0,16%
03 jan 2025	31,000	30,600	31,150	30,800	16.664	-0,200	-0,65%
06 jan 2025	30,850	30,300	30,850	30,750	18.004	-0,050	-0,16%
07 jan 2025	30,750	30,750	31,400	31,200	20.674	+0,450	+1,46%
08 jan 2025	31,200	31,000	31,350	31,000	22.764	-0,200	-0,64%
09 jan 2025	31,000	30,850	31,200	31,100	14.059	+0,100	+0,32%
10 jan 2025	31,050	30,650	31,100	30,650	12.333	-0,450	-1,45%
13 jan 2025	30,700	30,200	30,700	30,200	15.134	-0,450	-1,47%
14 jan 2025	30,350	30,150	30,500	30,200	9.845	0,000	0,00%
15 jan 2025	30,300	30,300	30,550	30,400	11.067	+0,200	+0,66%

16 jan 2025	30,500	30,250	30,750	30,250	18.672	-0,150	-0,49%
17 jan 2025	29,800	29,750	30,300	30,100	24.542	-0,150	-0,50%
20 jan 2025	30,350	30,100	30,400	30,350	17.180	+0,250	+0,83%
21 jan 2025	30,500	30,450	30,950	30,850	13.509	+0,500	+1,65%
22 jan 2025	30,850	30,850	31,300	31,100	10.672	+0,250	+0,81%
23 jan 2025	31,100	30,600	31,150	30,600	10.802	-0,500	-1,61%
24 jan 2025	30,650	30,250	30,650	30,400	9.435	-0,200	-0,65%
27 jan 2025	30,500	30,200	30,700	30,250	20.991	-0,150	-0,49%
28 jan 2025	30,250	30,250	30,650	30,300	11.004	+0,050	+0,17%
29 jan 2025	30,350	30,350	30,750	30,650	11.074	+0,350	+1,16%
30 jan 2025	30,700	30,700	31,150	31,100	11.601	+0,450	+1,47%
31 jan 2025	31,000	31,000	31,450	31,350	12.015	+0,250	+0,80%