Aandeel

EVS Broadcast Equipment BE0003820371

35,950 5 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	30,500	30,500	31,550	31,400	21.780	+0,050	+0,16%
04 feb 2025	31,550	31,550	32,300	32,200	42.788	+0,800	+2,55%
05 feb 2025	32,250	31,750	32,350	32,050	22.064	-0,150	-0,47%
06 feb 2025	32,250	32,250	32,900	32,900	27.874	+0,850	+2,65%
07 feb 2025	33,000	33,000	33,400	33,100	19.847	+0,200	+0,61%
10 feb 2025	33,300	33,150	33,400	33,200	15.309	+0,100	+0,30%
11 feb 2025	33,350	33,000	33,350	33,100	23.570	-0,100	-0,30%
12 feb 2025	33,150	33,150	33,850	33,850	26.586	+0,750	+2,27%
13 feb 2025	33,700	33,200	33,700	33,250	14.265	-0,600	-1,77%
14 feb 2025	33,250	33,050	33,400	33,100	8.955	-0,150	-0,45%

17 feb 2025	33,100	33,100	33,600	33,450	14.811	+0,350	+1,06%
18 feb 2025	33,400	33,400	33,750	33,600	15.023	+0,150	+0,45%
19 feb 2025	34,200	34,200	36,400	36,250	175.574	+2,650	+7,89%
20 feb 2025	36,000	35,450	36,300	36,200	38.040	-0,050	-0,14%
21 feb 2025	36,050	35,950	36,250	36,200	17.477	0,000	0,00%
24 feb 2025	36,000	34,900	36,000	35,000		-1,200	-3,31%
25 feb 2025	35,200	35,200	37,200	36,700	69.113	+1,700	+4,86%
26 feb 2025	36,500	36,350	37,100	36,800	26.132	+0,100	+0,27%
27 feb 2025	36,650	36,250	36,650	36,400	11.534	-0,400	-1,09%
28 feb 2025	36,050	36,050	36,550	36,400	14.750	0,000	0,00%