Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Tesla Trader Long 150,07 DE000GP3K0E6

Laatste koers (eur)

9,010
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 23,720 22,180 24,420 22,510 -3,430 -13,22%
04 feb 2025 22,890 22,590 23,320 22,640 +0,130 +0,58%
05 feb 2025 23,230 22,320 23,250 22,510 -0,130 -0,57%
06 feb 2025 22,140 20,780 22,290 21,330 -1,180 -5,24%
07 feb 2025 21,510 21,170 22,330 21,370 +0,040 +0,19%
10 feb 2025 20,270 19,680 20,700 20,370 -1,000 -4,68%
11 feb 2025 19,400 17,880 19,630 18,020 -2,350 -11,54%
12 feb 2025 17,290 16,650 18,700 18,700 +0,680 +3,77%
13 feb 2025 18,500 18,410 20,060 19,330 +0,630 +3,37%
14 feb 2025 20,400 19,070 20,570 19,100 -0,230 -1,19%
17 feb 2025 19,630 18,960 19,670 19,200 +0,100 +0,52%
18 feb 2025 19,770 19,610 20,360 19,680 +0,480 +2,50%
19 feb 2025 19,690 19,640 20,830 20,710 +1,030 +5,23%
20 feb 2025 20,320 19,190 20,660 19,550 -1,160 -5,60%
21 feb 2025 19,560 18,300 19,880 18,350 -1,200 -6,14%
24 feb 2025 18,060 16,930 18,820 17,950 -0,400 -2,18%
25 feb 2025 17,190 14,300 17,620 14,710 -3,240 -18,05%
26 feb 2025 15,000 13,900 15,400 14,400 -0,310 -2,11%
27 feb 2025 13,570 12,960 14,250 13,120 -1,280 -8,89%
28 feb 2025 12,500 12,130 13,700 13,540 +0,420 +3,20%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!