Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Akzo Nobel Trader Long 43,94 DE000GJ28GF0

Laatste koers (eur)

1,820
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 1,002 0,974 1,037 0,990 -0,190 -16,10%
04 feb 2025 0,972 0,950 1,113 1,104 +0,114 +11,52%
05 feb 2025 1,115 1,103 1,210 1,200 +0,096 +8,70%
06 feb 2025 1,135 1,113 1,392 1,380 +0,180 +15,00%
07 feb 2025 1,353 1,290 1,393 1,300 -0,080 -5,80%
10 feb 2025 1,314 1,314 1,363 1,340 +0,040 +3,08%
11 feb 2025 1,298 1,221 1,299 1,270 -0,070 -5,22%
12 feb 2025 1,285 1,272 1,375 1,330 +0,060 +4,72%
13 feb 2025 1,410 1,350 1,528 1,510 +0,180 +13,53%
14 feb 2025 1,515 1,515 1,629 1,560 +0,050 +3,31%
17 feb 2025 1,545 1,532 1,650 1,640 +0,080 +5,13%
18 feb 2025 1,599 1,546 1,626 1,610 -0,030 -1,83%
19 feb 2025 1,607 1,410 1,615 1,410 -0,200 -12,42%
20 feb 2025 1,449 1,349 1,474 1,390 -0,020 -1,42%
21 feb 2025 1,409 1,393 1,440 1,440 +0,050 +3,60%
24 feb 2025 1,446 1,406 1,487 1,460 +0,020 +1,39%
25 feb 2025 1,456 1,440 1,570 1,570 +0,110 +7,53%
26 feb 2025 1,591 1,591 1,713 1,680 +0,110 +7,01%
27 feb 2025 1,575 1,540 1,651 1,600 -0,080 -4,76%
28 feb 2025 1,533 1,520 1,632 1,590 -0,010 -0,63%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!