Beleggen.nl Markt MonitorMarkt Monitor
Turbo

VINCI BEST Turbo Long 50,78 DE000CL5A4W8

Laatste koers (eur)

6,730
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 5,280 5,220 5,330 5,390 -0,110 -2,00%
04 feb 2025 5,410 5,350 5,610 5,610 +0,220 +4,08%
05 feb 2025 5,570 5,480 5,570 5,540 -0,070 -1,25%
06 feb 2025 5,630 5,540 5,750 5,730 +0,190 +3,43%
07 feb 2025 5,640 5,640 6,120 5,990 +0,260 +4,54%
10 feb 2025 6,050 5,760 6,050 5,860 -0,130 -2,17%
11 feb 2025 5,790 5,660 5,880 5,740 -0,120 -2,05%
12 feb 2025 5,690 5,640 5,750 5,720 -0,020 -0,35%
13 feb 2025 5,690 5,690 5,920 5,810 +0,090 +1,57%
14 feb 2025 5,730 5,710 5,860 5,810 0,000 0,00%
17 feb 2025 5,870 5,740 5,940 5,930 +0,120 +2,07%
18 feb 2025 5,920 5,830 6,030 6,000 +0,070 +1,18%
19 feb 2025 5,980 5,800 6,000 5,810 -0,190 -3,17%
20 feb 2025 5,870 5,740 5,900 5,790 -0,020 -0,34%
21 feb 2025 5,810 5,760 5,850 5,830 +0,040 +0,69%
24 feb 2025 5,900 5,840 5,950 5,890 +0,060 +1,03%
25 feb 2025 5,910 5,840 5,970 5,950 +0,060 +1,02%
26 feb 2025 5,980 5,910 6,100 6,060 +0,110 +1,85%
27 feb 2025 6,100 5,960 6,100 6,010 -0,050 -0,83%
28 feb 2025 5,900 5,880 6,080 6,050 +0,040 +0,67%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!