Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited BEST Turbo Long 67,55 DE000SV6SF91

Laatste koers (eur)

13,540
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 5,751 5,715 6,750 6,487 -0,125 -1,89%
04 feb 2025 6,364 6,364 7,123 6,889 +0,402 +6,20%
05 feb 2025 6,511 6,270 6,694 6,320 -0,569 -8,26%
06 feb 2025 6,690 6,513 6,769 6,590 +0,270 +4,27%
07 feb 2025 6,997 6,891 7,810 7,239 +0,649 +9,85%
10 feb 2025 8,044 7,781 8,490 8,269 +1,030 +14,23%
11 feb 2025 8,211 7,981 9,374 9,160 +0,891 +10,78%
12 feb 2025 9,574 9,411 10,138 10,096 +0,936 +10,22%
13 feb 2025 10,714 9,317 10,810 9,839 -0,257 -2,55%
14 feb 2025 11,484 10,345 11,488 10,908 +1,069 +10,86%
17 feb 2025 11,515 10,995 11,528 11,416 +0,508 +4,66%
18 feb 2025 11,905 11,349 11,972 11,583 +0,167 +1,46%
19 feb 2025 11,747 11,218 11,747 11,320 -0,263 -2,27%
20 feb 2025 11,134 10,807 14,704 13,065 +1,745 +15,42%
21 feb 2025 14,237 14,129 14,974 14,706 +1,641 +12,56%
24 feb 2025 14,173 11,866 14,173 12,086 -2,620 -17,82%
25 feb 2025 12,934 12,234 12,960 12,706 +0,620 +5,13%
26 feb 2025 14,406 13,870 14,420 14,042 +1,336 +10,51%
27 feb 2025 14,167 13,366 14,224 13,752 -0,290 -2,07%
28 feb 2025 12,360 12,151 12,865 12,630 -1,122 -8,16%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!