Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited BEST Turbo Long 61,55 DE000SH7JUL1

Laatste koers (eur)

14,632
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 6,904 6,869 7,600 7,635 -0,109 -1,41%
04 feb 2025 7,511 7,511 8,254 8,028 +0,393 +5,15%
05 feb 2025 7,649 7,398 7,862 7,455 -0,573 -7,14%
06 feb 2025 7,829 7,658 7,911 7,730 +0,275 +3,69%
07 feb 2025 8,121 8,031 8,969 8,384 +0,654 +8,46%
10 feb 2025 9,174 8,934 9,647 9,415 +1,031 +12,30%
11 feb 2025 9,359 9,128 10,548 10,302 200 +0,887 +9,42%
12 feb 2025 10,735 10,564 11,276 11,232 +0,930 +9,03%
13 feb 2025 11,867 10,429 11,884 10,972 200 -0,260 -2,31%
14 feb 2025 12,641 11,445 12,641 12,033 +1,061 +9,67%
17 feb 2025 12,642 12,124 12,687 12,544 +0,511 +4,25%
18 feb 2025 13,034 12,442 13,104 12,715 +0,171 +1,36%
19 feb 2025 12,878 12,326 12,878 12,457 -0,258 -2,03%
20 feb 2025 12,248 11,987 15,804 14,193 +1,736 +13,94%
21 feb 2025 15,343 15,203 16,110 15,834 +1,641 +11,56%
24 feb 2025 15,268 13,034 15,268 13,215 -2,619 -16,54%
25 feb 2025 14,025 13,432 14,094 13,834 +0,619 +4,68%
26 feb 2025 15,533 14,928 15,533 15,165 +1,331 +9,62%
27 feb 2025 15,338 14,497 15,338 14,889 -0,276 -1,82%
28 feb 2025 13,481 13,276 14,001 13,769 -1,120 -7,52%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!