Beleggen.nl Markt MonitorMarkt Monitor
Turbo

WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,65 DE000SQ0QFX6

Laatste koers (eur)

11,490
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 12,590 11,840 13,070 11,900 -0,790 -6,23%
03 dec 2024 12,410 12,360 14,150 14,150 +2,250 +18,91%
04 dec 2024 14,060 13,250 14,430 13,250 -0,900 -6,36%
05 dec 2024 12,620 12,060 13,020 12,300 -0,950 -7,17%
06 dec 2024 12,180 11,070 12,310 11,480 -0,820 -6,67%
09 dec 2024 11,520 11,490 12,750 12,480 +1,000 +8,71%
10 dec 2024 11,960 11,780 13,010 12,810 +0,330 +2,64%
11 dec 2024 13,020 12,700 13,940 13,910 +1,100 +8,59%
12 dec 2024 14,230 13,160 14,540 14,190 +0,280 +2,01%
13 dec 2024 14,080 14,010 15,090 15,090 +0,900 +6,34%
16 dec 2024 14,680 14,280 14,910 14,650 -0,440 -2,92%
17 dec 2024 14,670 13,170 14,750 13,580 -1,070 -7,30%
18 dec 2024 14,000 14,000 15,020 14,760 +1,180 +8,69%
19 dec 2024 14,050 13,710 14,890 13,720 -1,040 -7,05%
20 dec 2024 13,490 12,910 13,890 13,890 +0,170 +1,24%
23 dec 2024 14,090 13,010 14,230 13,250 -0,640 -4,61%
24 dec 2024 13,920 13,900 14,280 14,170 +0,920 +6,94%
27 dec 2024 13,940 13,940 14,790 14,440 +0,270 +1,91%
30 dec 2024 14,750 14,560 15,820 15,760 +1,320 +9,14%
31 dec 2024 15,880 15,430 15,920 15,430 -0,330 -2,09%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!