Beleggen.nl Markt MonitorMarkt Monitor
Turbo

WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,65 DE000SQ0QFX6

Laatste koers (eur)

11,490
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 19,080 17,810 19,750 17,810 +0,790 +4,64%
04 feb 2025 17,010 15,730 18,120 17,480 -0,330 -1,85%
05 feb 2025 17,470 15,980 17,470 16,150 -1,330 -7,61%
06 feb 2025 16,250 15,720 16,730 15,750 -0,400 -2,48%
07 feb 2025 15,980 15,700 16,280 15,850 +0,100 +0,63%
10 feb 2025 16,570 16,390 17,530 17,530 +1,680 +10,60%
11 feb 2025 17,680 17,680 18,550 18,180 +0,650 +3,71%
12 feb 2025 17,950 16,410 18,070 16,420 -1,760 -9,68%
13 feb 2025 15,490 15,150 16,250 16,220 -0,200 -1,22%
14 feb 2025 16,230 15,510 16,710 15,610 -0,610 -3,76%
17 feb 2025 15,520 15,300 16,000 16,000 +0,390 +2,50%
18 feb 2025 16,260 15,830 16,730 16,340 +0,340 +2,13%
19 feb 2025 16,860 16,860 17,540 17,060 +0,720 +4,41%
20 feb 2025 16,790 16,590 17,670 17,650 +0,590 +3,46%
21 feb 2025 16,900 15,630 16,930 15,710 -1,940 -10,99%
24 feb 2025 15,000 14,800 15,540 15,400 -0,310 -1,97%
25 feb 2025 15,740 13,500 15,750 13,520 -1,880 -12,21%
26 feb 2025 13,850 13,290 13,990 13,290 -0,230 -1,70%
27 feb 2025 13,520 13,390 14,980 14,950 +1,660 +12,49%
28 feb 2025 14,550 14,010 14,760 14,730 -0,220 -1,47%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!