Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Euro-Bund Futures - Roll vol 1 BEST Turbo Long 114,13 DE000SV1V917

Laatste koers (eur)

13,220
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 22,900 22,900 23,400 23,350 +0,500 +2,19%
03 dec 2024 23,320 22,920 23,340 23,090 -0,260 -1,11%
04 dec 2024 22,890 22,620 23,160 23,050 -0,040 -0,17%
05 dec 2024 23,100 22,310 23,110 22,550 -0,500 -2,17%
06 dec 2024 22,740 22,220 22,740 22,460 -0,090 -0,40%
09 dec 2024 22,640 22,230 22,680 22,250 -0,210 -0,93%
10 dec 2024 22,300 21,980 22,380 22,250 0,000 0,00%
11 dec 2024 22,120 22,060 22,530 22,060 -0,190 -0,85%
12 dec 2024 21,910 21,230 22,170 21,250 -0,810 -3,67%
13 dec 2024 21,120 20,640 21,270 20,640 -0,610 -2,87%
16 dec 2024 20,680 20,610 20,930 20,740 +0,100 +0,48%
17 dec 2024 20,780 20,610 21,040 20,940 +0,200 +0,96%
18 dec 2024 20,890 20,550 20,890 20,770 -0,170 -0,81%
19 dec 2024 20,050 19,840 20,340 19,980 -0,790 -3,80%
20 dec 2024 19,990 19,900 20,330 20,200 +0,220 +1,10%
23 dec 2024 19,930 19,720 20,030 19,730 -0,470 -2,33%
27 dec 2024 19,660 18,850 19,660 18,960 -0,770 -3,90%
30 dec 2024 18,850 18,790 19,430 19,210 +0,250 +1,32%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!