Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Euro-Bund Futures - Roll vol 1 BEST Turbo Long 114,13 DE000SV1V917

Laatste koers (eur)

13,220
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 18,390 18,290 19,070 18,750 +0,690 +3,82%
04 feb 2025 18,430 18,270 18,740 18,740 -0,010 -0,05%
05 feb 2025 18,920 18,810 19,170 18,970 +0,230 +1,23%
06 feb 2025 18,840 18,640 19,030 18,810 -0,160 -0,84%
07 feb 2025 18,800 18,460 18,980 18,950 +0,140 +0,74%
10 feb 2025 18,780 18,670 19,040 18,900 -0,050 -0,26%
11 feb 2025 18,700 18,090 18,710 18,150 -0,750 -3,97%
12 feb 2025 18,090 17,530 18,120 17,670 -0,480 -2,64%
13 feb 2025 17,650 17,610 18,290 18,260 +0,590 +3,34%
14 feb 2025 18,160 17,960 18,300 18,000 -0,260 -1,42%
17 feb 2025 17,580 17,350 17,590 17,470 -0,530 -2,94%
18 feb 2025 17,170 17,170 17,450 17,380 -0,090 -0,52%
19 feb 2025 17,180 16,690 17,210 16,700 -0,680 -3,91%
20 feb 2025 16,890 16,640 16,970 16,930 +0,230 +1,38%
21 feb 2025 17,040 16,950 17,680 17,580 +0,650 +3,84%
24 feb 2025 17,370 17,270 17,750 17,380 -0,200 -1,14%
25 feb 2025 17,320 17,320 17,800 17,740 +0,360 +2,07%
26 feb 2025 17,510 17,510 18,080 17,930 +0,190 +1,07%
27 feb 2025 18,160 17,750 18,180 18,080 +0,150 +0,84%
28 feb 2025 18,370 18,160 18,560 18,260 +0,180 +1,00%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!