Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited BEST Turbo Long 70,49 DE000SW879C6

Laatste koers (eur)

6,510
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 1,735 1,635 1,825 1,645 -0,170 -9,37%
03 dec 2024 1,715 1,665 1,755 1,685 +0,040 +2,43%
04 dec 2024 1,715 1,515 1,715 1,545 -0,140 -8,31%
05 dec 2024 1,525 1,495 1,570 1,495 -0,050 -3,24%
06 dec 2024 1,715 1,640 1,735 1,695 +0,200 +13,38%
09 dec 2024 1,645 1,635 2,415 2,415 +0,720 +42,48%
10 dec 2024 1,995 1,955 2,105 2,055 -0,360 -14,91%
11 dec 2024 1,965 1,875 2,010 1,915 -0,140 -6,81%
12 dec 2024 2,155 1,945 2,155 1,995 +0,080 +4,18%
13 dec 2024 1,955 1,795 1,995 1,825 -0,170 -8,52%
16 dec 2024 1,700 1,655 1,770 1,705 -0,120 -6,58%
17 dec 2024 1,640 1,635 1,805 1,775 +0,070 +4,11%
18 dec 2024 1,720 1,680 1,765 1,715 -0,060 -3,38%
19 dec 2024 1,640 1,525 1,670 1,535 -0,180 -10,50%
20 dec 2024 1,340 1,285 1,365 1,345 -0,190 -12,38%
23 dec 2024 1,380 1,370 1,525 1,525 +0,180 +13,38%
24 dec 2024 1,590 1,580 1,700 1,670 +0,145 +9,51%
27 dec 2024 1,560 1,505 1,635 1,565 -0,105 -6,29%
30 dec 2024 1,540 1,415 1,550 1,455 -0,110 -7,03%
31 dec 2024 1,470 1,470 1,520 1,520 +0,065 +4,47%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!